CollectAI

close-nse_india_stocks

2026/08/04

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260804	196.03	198.45	194.61	196.72	89756	196.72	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260804	41.17	41.78	41.11	41.77	9244	41.77	up	up	correct
3MINDIA.NSE	3M India Limited	20260804	36100	36100	35650	35725	1536	35725	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260804	31.75	32.92	31.52	31.86	1116	31.86	up	down	incorrect
5PAISA.NSE	5paisa Capital Limited	20260804	353.25	359.95	348.1	351	41168	351	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260804	900	905.1	855	864.2	625426	864.2	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260804	17.38	17.95	16.41	17.24	1357834	17.24	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260804	8.91	9.08	8.91	8.95	85467	8.95	up	down	incorrect
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260804	83.8	84.15	83	83.9	258009	83.9	up	up	correct
AARON.NSE	Aaron Industries Limited	20260804	128.01	134.69	128.01	130.61	10299	130.1467	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260804	411	418	407.25	414.05	168634	414.05	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260804	486.8	489.9	480.55	481.75	460389	481.75	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260804	529.95	559.3	488.9	541.85	895447	541.85	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260804	155.21	161.31	155.21	156.37	38312	154.3636	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20260804	1450	1450	1386	1392.6	34360	1392.6	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260804	17.39	17.39	17.39	17.39	60203	17.39
ABB.NSE	ABB India Limited	20260804	7601	7894.5	7600.5	7700	718380	7610.4072	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260804	27895	27925	27730	27825	2409	27825	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260804	424.35	425.6	415.35	420	3928195	420	down	up	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260804	62.05	62.09	60.55	61	3662877	61	down	up	incorrect
ABMINTLLTD.NSE	ABM International Limited	20260804	42.45	46	42.45	42.45	467	42.45
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260804	59.14	59.74	58.81	59.24	71589	59.24	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260804	78.4	78.6	77.9	77.99	8900	77.99	down	down	correct
ACC.NSE	ACC Limited	20260804	1404.9	1404.9	1380	1384.7	261992	1384.7	down	up	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20260804	1141.2	1154.2	1132.5	1139	8009	1139	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260804	4.86	4.86	4.75	4.84	26336	4.84	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260804	1110.9	1130	1090.1	1098.6	451848	1098.6	down	up	incorrect
ADANIENT.NSE	Adani Enterprises Limited	20260804	3063.1	3091.5	3020.9	3050	854172	3050	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260804	1400.6	1418	1382.2	1384	1825412	1384	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260804	1703.1	1713.9	1690	1706.7	1099071	1706.7	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260804	212.8	213.35	209	209.95	11392298	209.95	down	up	incorrect
ADFFOODS.NSE	ADF Foods Limited	20260804	274.7	276	270	273.25	107407	272.65	down	up	incorrect
ADL.NSE	Archidply Decor Limited	20260804	80.19	80.19	74	75.33	1652	75.33	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260804	9.7	10.35	9.7	9.85	31173	9.85	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260804	117.88	118.02	116.42	116.86	91701	115.2299	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260804	52.44	53.49	51.66	52.43	29987	52.43	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260804	325.7	328	321.75	322.65	280030	322.65	down	up	incorrect
AFFLE.NSE	Affle (India) Limited	20260804	1667	1692	1638	1683.3	362539	1683.3	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260804	514.4	534.8	507.05	526	165232	526	up	up	correct
AGRITECH.NSE	Agri	20260804	111.99	111.99	109.01	109.91	2280	109.91	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260804	29.19	29.64	27.11	28.1	75888	28.1	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260804	37.2	37.5	36.3	37.2	8614	37.2
AHLEAST.NSE	Asian Hotels (East) Limited	20260804	143.31	144.85	142	143.28	409	143.28	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260804	837	837	825.65	830.7	11439	830.7	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20260804	4640	4740	4606.8	4627	37479	4627	down	down	correct
AIRAN.NSE	Airan Limited	20260804	15.1	15.28	14.92	15.05	32893	15.05	down	down	correct
AISL.NSE	SM	20260804	57.95	59.85	57.95	58	48600	58	up	down	incorrect
AJANTPHARM.NSE	Ajanta Pharma Limited	20260804	3535	3550	3504.4	3525.1	83877	3493.1	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260804	131	131.83	120.84	122.97	2019234	122.97	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260804	4.02	4.02	3.88	3.92	188993	3.92	down	down	correct
AKASH.NSE	Akash Infra	20260804	26.34	26.87	26.28	26.37	6343	26.37	up	up	correct
AKG.NSE	AKG Exim Limited	20260804	10.15	10.26	9.95	10.03	12591	10.03	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260804	256.1	264	250	261.49	15747	261.49	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260804	5.96	5.99	5.81	5.99	164000	5.99	up	up	correct
ALANKIT.NSE	Alankit Limited	20260804	7.7	7.94	7.7	7.81	123919	7.81	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20260804	691.85	699.5	685.55	694.75	1781	694.75	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260804	89	89.1	87.6	88.55	418274	88.55	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260804	716.8	716.8	690.9	694.85	10097	694.85	down	up	incorrect
ALKALI.NSE	Alkali Metals Limited	20260804	69.75	70.75	68.75	70.62	2653	69.6101	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20260804	5699	5710	5608	5608	37653	5608	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260804	1838	1989	1819.8	1921.2	1239588	1921.2	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260804	8.19	8.35	8.12	8.21	2997978	8.21	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260804	13.98	14.26	13.26	13.73	101776	13.73	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260804	12.03	12.07	11.93	11.96	2035257	11.96	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260804	66.72	67.39	66.7	67.1	13700	67.1	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260804	269.5	269.5	245	247.68	139328	247.68	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260804	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260804	7425.5	7510	7280	7395	248625	7395	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260804	24.99	25	24.4	24.65	7675	24.65	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260804	1800	1800	1758.9	1779.3	11718	1779.3	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260804	444.45	444.45	436.05	436.05	1852313	436.05	down	up	incorrect
AMDIND.NSE	AMD Industries Limited	20260804	47.95	48.51	45.3	46.24	17388	46.24	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260804	37.78	39.5	37.78	39.26	14160	39.0575	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260804	524.95	524.95	513.3	517.85	17991	517.85	down	up	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20260804	626.25	634	623.35	630.4	1481640	630.4	up	down	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20260804	61.99	62.9	61.61	61.66	304349	61.66	down	up	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260804	86.5	89	85.48	87.19	517971	87.19	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20260804	43.26	43.99	41.3	43.45	3458	43.45	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260804	1.62	1.62	1.55	1.6	8197	1.6	down	up	incorrect
ANMOL.NSE	Anmol India Limited	20260804	10.01	10.3	9.9	10.07	16934	10.07	up	down	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260804	3.45	3.45	3.45	3.45	11799	3.45
ANTGRAPHIC.NSE	Antarctica Limited	20260804	0.75	0.78	0.75	0.75	188917	0.75
ANUP.NSE	The Anup Engineering Limited	20260804	2170	2217.2	2160	2189.5	13712	2175.3818	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260804	1212	1220	1204.8	1214.4	234655	1214.4	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260804	14820	15600	14790	15433	234863	15433	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260804	101.2	104	101.2	102.1	7157	102.1	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260804	624	639.95	615	626.2	361018	626.2	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260804	384.95	384.95	376.05	378.3	49301	378.3	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260804	1956.9	1973.6	1913	1920	627555	1920	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260804	805.75	825	799.1	809.4	485095	809.4	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260804	398.45	405	395.55	398.2	4430954	398.2	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260804	8800	9050	8760	9050	259286	9050	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260804	515	533	513.4	527.35	760421	527.35	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260804	438.95	445.35	435.5	438.35	549304	438.35	down	up	incorrect
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260804	1218	1218	1189.1	1198.5	449	1198.5	down	down	correct
APTECHT.NSE	Aptech Limited	20260804	95.27	95.6	93.12	94.07	38057	94.07	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260804	267.4	268	260	260.6	1263676	260.6	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260804	82.47	82.91	80	80.86	9237	80.86	down	down	correct
ARCHIES.NSE	Archies Limited	20260804	14.2	14.95	13.9	14.2	19636	14.2
ARENTERP.NSE	Rajdarshan Industries Limited	20260804	38.96	39.9	38.77	39.49	1524	39.49	up	up	correct
ARIES.NSE	Aries Agro Limited	20260804	343.85	345	338.8	341.1	5368	341.1	down	up	incorrect
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260804	77.58	79.39	76.97	77.95	185824	77.95	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260804	260.1	265	258.25	258.85	8037	258.85	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260804	1999.9	2005	1943.1	1998.8	30571	1998.8	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260804	25.2	25.73	24.99	25.04	20369	25.04	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260804	727.5	763.85	725.5	753.45	27971	753.45	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20260804	0.97	0.98	0.96	0.97	61326	0.97
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260804	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260804	305	309	299.55	301.75	721007	301.75	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260804	159.34	159.34	157.7	158.55	526	158.55	down	down	correct
ARVIND.NSE	Arvind Limited	20260804	540	554.8	535	547.35	1547743	547.35	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260804	449.85	452.75	443.5	445.9	105676	444.3474	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260804	607.55	615	599.95	604.2	59929	602.117	down	up	incorrect
ASAHIINDIA.NSE	Asahi India Glass Limited	20260804	905	905	892.5	898	87231	898	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260804	378.15	404.9	376	391.2	26857	391.2	up	down	incorrect
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260804	507.8	516	505.05	507.3	13847	507.3	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260804	785.55	786.4	765	768.8	24051	768.8	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260804	722.8	722.8	700.8	719.3	425174	719.3	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260804	390	390	381	387.8	36058	387.8	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260804	18.41	18.49	18.1	18.16	88626	18.16	down	up	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20260804	121.3	122.3	119.73	120.33	927088	120.33	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260804	175	175.16	172.08	172.08	15240052	172.08	down	up	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260804	307.45	307.55	299.85	301.55	157784	301.55	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260804	2774.9	2807.3	2732.4	2775	820097	2775	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20260804	53.83	54	52.66	53.1	3448062	53.1	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260804	242.96	243	237.1	242.16	622	242.16	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260804	628.25	639.9	618.6	622.25	29678	622.25	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260804	815.15	837.5	815.1	834.7	785776	834.7	up	up	correct
ASTRAL.NSE	Astral Limited	20260804	1446	1466.1	1435	1448	245864	1445.7261	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260804	1855.3	1869	1816.8	1835.4	306406	1835.4	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260804	8210	8293	8180	8210.5	4269	8210.5	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260804	3.88	4.07	3.69	3.74	84115	3.74	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260804	668	674.85	662.7	666.95	581973	666.95	down	down	correct
ATUL.NSE	Atul Ltd	20260804	6800	6900	6762	6793.5	77770	6793.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260804	570	579.8	552	557.8	640801	557.8	down	up	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20260804	1055	1059	1035.2	1059	774989	1059	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260804	748	748	734	738.5	127884	738.5	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260804	1555	1585.9	1536.8	1585.9	2243122	1585.9	up	down	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20260804	143	143	137.05	141.1	5637	141.1	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260804	1880	1907.7	1850	1870.4	26471	1838.4	down	up	incorrect
AUTOIND.NSE	Autoline Industries Limited	20260804	89.99	91	84.42	90.11	64817	90.11	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260804	570	645.9	570	615.05	4835388	615.05	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260804	910	913.45	888.25	893	549462	882.9955	down	up	incorrect
AVTNPL.NSE	AVT Natural Products Limited	20260804	71.19	71.8	70.51	70.83	23676	70.3865	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260804	429.95	439.2	424.8	429.55	115507	429.0023	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260804	1264	1264	1244	1261.8	5694891	1261.8	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260804	608.55	608.55	593	594.79	306	594.79	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260804	1575	1644	1569.6	1583.2	135431	1583.2	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260804	169	173.72	169	170.08	4574	170.08	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260804	277.29	277.29	270	270.96	9025	270.96	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260804	344.84	349.99	344.8	346.56	3360	346.56	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260804	254.55	260	239.1	256.25	189642	256.25	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260804	273.55	273.55	273.55	273.55	4253	273.55
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260804	4.45	4.52	4.42	4.44	44415	4.44	down	down	correct
BAJAJ.NSE	AUTO	20260804	11750	11751	11541	11600	307958	11600	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260804	533	550	528.85	544.2	760142	544.2	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260804	337.65	365	336.1	349.7	1432494	349.7	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260804	2075	2105	2068	2105	1959197	2105	up	down	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260804	17.52	18.58	17.38	18.06	19356962	18.06	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260804	11530	11598	11364	11475	26227	11475	down	up	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20260804	1164	1164	1139.5	1149	9437990	1149	down	up	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20260804	84.9	87.75	84.54	85.12	74262	85.12	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260804	2050	2076	1985.1	1994.9	286462	1994.9	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260804	24.65	24.65	23.72	24.03	23587	24.03	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260804	17.6	18	17.4	17.47	11021	17.47	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260804	2479.7	2530	2412.4	2491.9	275218	2491.9	up	down	incorrect
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260804	174	176.14	173.51	174.42	136017	174.42	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260804	89.49	89.69	87.21	87.87	19937	87.87	down	up	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260804	650	664.95	636.75	655.25	1590621	655.25	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260804	116.4	117	113.08	113.97	2753	113.97	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260804	3484.7	3505	3475	3480.4	321	3480.4	down	up	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20260804	664	678.2	656.6	669.1	203017	669.1	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260804	174.44	175.22	173.12	173.6	8403143	172.1082	down	down	correct
BANG.NSE	Bang Overseas Limited	20260804	30.2	30.78	29.6	30.1	24914	30.1	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260804	85	92.3	84.5	90.32	2367	90.32	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20260804	247.19	249.15	245	245	4143561	245	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260804	597.35	599.99	594.5	595.76	508335	595.76	down	up	incorrect
BANKINDIA.NSE	Bank of India Limited	20260804	140.29	141.25	138.92	140.44	5544174	140.44	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260804	127.21	128.2	124	125.49	32678	125.49	down	down	correct
BASF.NSE	BASF India Limited	20260804	3738	4250	3713.5	3947.1	775498	3947.1	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260804	27.9	27.9	26.55	27.46	50860	27.46	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260804	712.3	742.95	706.4	709.55	939426	709.55	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260804	4324.6	4355	4294.8	4331	26809	4271	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260804	2572.7	2601	2368	2390.2	184418	2390.2	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260804	1540.9	1548.9	1501.2	1505.7	25557	1505.7	down	down	correct
BCG.NSE	Brightcom Group Limited	20260804	9.31	9.63	9.25	9.46	5797052	9.46	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260804	37.89	37.94	37.05	37.21	575944	37.21	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260804	1265	1278.3	1259.1	1265	422213	1265
BEARDSELL.NSE	Beardsell Limited	20260804	26.95	27.73	26.95	27.33	23662	27.33	up	down	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260804	211.5	214.27	207.98	209.96	1433966	209.96	down	up	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20260804	111.71	113	109.31	109.53	2101	109.53	down	up	incorrect
BEL.NSE	Bharat Electronics Limited	20260804	390.2	394.1	389.25	391.5	10632551	390.9693	up	up	correct
BEML.NSE	BEML Limited	20260804	1750	1774	1685	1690.6	320006	1690.6	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260804	121.32	123.5	119.71	122.94	2481561	122.94	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260804	527	544	526.6	535	488585	531	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260804	18.78	22.66	18.5	22.66	29742912	22.66	up	down	incorrect
BFINVEST.NSE	BF Investment Limited	20260804	483.5	487.6	473	480.55	39521	480.55	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260804	575.4	580	567.35	568.5	30519	568.5	down	up	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260804	3.27	3.27	3.27	3.27	0	3.27
BGRENERGY.NSE	BGR Energy Systems Limited	20260804	278	282.5	265	272.15	91699	272.15	down	up	incorrect
BHAGERIA.NSE	Bhageria Industries Limited	20260804	219.57	224	208.6	212.24	28286	212.24	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260804	394	395	377	380.5	86982	380.5	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260804	2.93	2.93	2.85	2.87	63010	2.87	down	up	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20260804	2213.2	2214.9	2177.1	2195	699993	2195	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260804	117.4	117.4	117.4	117.4	16129	116.3474
BHARATRAS.NSE	Bharat Rasayan Limited	20260804	1337.2	1393.4	1335	1345.4	30373	1345.4	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260804	202.65	205.91	200	200.4	121455	200.4	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260804	1980	1980	1936	1970.1	4977391	1970.1	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260804	411.15	412.85	406.25	411.95	4709584	411.95	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260804	47.5	47.5	44.3	46.48	36881	46.48	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260804	760.1	832.15	760.1	801.75	33586	801.75	up	up	correct
BIOCON.NSE	Biocon Limited	20260804	425.95	427	421.65	422	2478487	422	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260804	33.78	33.78	32.6	32.9	8743	32.9	down	down	correct
BIRET.NSE	RR	20260804	342.95	343.5	341.9	342.49	1183724	342.49	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260804	224.7	224.7	224.7	224.7	37620	224.7
BIRLACORPN.NSE	Birla Corporation Limited	20260804	906.1	909.15	889	902.3	70050	902.3	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260804	134.82	138.4	132.53	133.74	40299	133.74	down	up	incorrect
BLBLIMITED.NSE	BLB Limited	20260804	15.45	15.72	15.32	15.5	13349	15.5	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260804	474.5	489.75	469	489.75	459494	489.75	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260804	54.36	54.75	54.01	54.45	77064	54.45	up	up	correct
BLS.NSE	BLS International Services Limited	20260804	253	254.48	247.01	247.95	805638	247.95	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260804	1.7	1.7	1.7	1.7	718	1.7
BLUEDART.NSE	Blue Dart Express Limited	20260804	5375.5	5443.5	5344	5364.5	67817	5364.5	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260804	1736.1	1737.6	1677.4	1685	866482	1685	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260804	74.98	75	72	72.8	184700	72.8	down	up	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260804	121.99	123.49	121.5	121.96	257728	121.96	down	up	incorrect
BOROLTD.NSE	Borosil Limited	20260804	232.54	241.74	232.54	239.87	104081	239.87	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20260804	556.9	567.4	553.95	559.05	493470	559.05	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20260804	41160	41555	41000	41200	14478	41200	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260804	328.55	328.55	320.65	324	5331584	324	down	down	correct
BPL.NSE	BPL Limited	20260804	54.6	54.99	53.2	53.42	30568	53.42	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260804	581.55	585.95	575.3	580.2	290721	578.2	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260804	5502	5503.5	5393.5	5478	272040	5478	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260804	18.45	18.45	17.21	17.45	41826	17.45	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260804	61.6	62	60.15	60.79	12417	60.79	down	up	incorrect
BSE.NSE	BSE Limited	20260804	3575	3637.8	3555.4	3618	2817947	3618	up	down	incorrect
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260804	86.86	88	86	87.44	3806	87.44	up	up	correct
BSL.NSE	BSL Limited	20260804	127.2	127.2	122.7	124.87	2703	124.87	down	up	incorrect
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260804	127.8	127.8	124.33	124.71	182289	124.71	down	up	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260804	28.54	28.91	28.11	28.74	578237	28.74	up	up	correct
BSOFT.NSE	Birlasoft Limited	20260804	324.8	326.3	316.6	323	1492292	323	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260804	730	736.5	660	664.45	171815	664.45	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20260804	40.8	43.39	40.5	41.7	39527	41.7	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20260804	35.5	35.5	33.56	34.83	24354	34.83	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260804	22.4	22.4	21.54	21.66	20976	21.66	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260804	129.39	133.8	128.02	130.23	1005309	130.23	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260804	791.5	830.5	789	809.4	4699513	806.83	up	up	correct
CANBK.NSE	Canara Bank	20260804	127.09	128.95	126.26	128	21657270	128	up	down	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20260804	823	823	807.5	810	202140	810	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260804	248.6	253.5	247.01	247.86	435830	247.1059	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260804	214.15	221.74	212.17	213.52	891218	213.52	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260804	2571	2614.6	2550.4	2571.9	57214	2571.9	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260804	19.7	20.02	19.7	20.02	104095	20.02	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260804	1090.4	1099.8	1075	1078.5	67012	1078.5	down	up	incorrect
CARERATING.NSE	CARE Ratings Limited	20260804	1715.6	1750.9	1705	1729.4	34587	1729.4	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260804	2804	2820	2763.5	2805.4	170294	2805.4	up	down	incorrect
CASTROLIND.NSE	Castrol India Limited	20260804	186.75	188.95	186.1	187.06	3139767	181.0158	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260804	15.77	16.6	15.4	15.68	253037	15.68	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260804	13.06	13.26	12.71	12.82	16521	12.82	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260804	1136	1142.4	1106	1122	308954	1118.8828	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20260804	1318	1362	1312.5	1340	1929942	1340	up	up	correct
CEATLTD.NSE	CEAT Limited	20260804	3549.4	3624.5	3518.4	3611.2	109956	3611.2	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260804	7.2	7.35	6.91	7.17	42940	7.17	down	up	incorrect
CENTENKA.NSE	Century Enka Limited	20260804	627	631.3	616.35	620.5	79525	609.2014	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260804	20.39	24	20.1	23.67	4067536	23.67	up	down	incorrect
CENTRALBK.NSE	Central Bank of India	20260804	31.46	31.5	31.17	31.23	4894350	31.23	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260804	24.27	24.8	23.4	23.6	300503	23.6	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260804	3676.5	3740.3	3640	3698.6	21707	3698.6	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260804	772.8	776.5	765	769.5	71842	769.5	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20260804	6315.5	6364.5	6240	6301	6080	6301	down	up	incorrect
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260804	2.9	3.09	2.9	2.97	51840	2.97	up	up	correct
CESC.NSE	CESC Limited	20260804	166.07	167.49	164.1	164.76	560175	164.76	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260804	228	232.6	227	228.3	2613901	228.3	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260804	846.6	882.8	846.45	880.05	8524215	880.05	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260804	821.5	837.85	815	825.65	116249	825.65	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260804	456.55	456.7	450.05	455.1	341969	449.0542	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260804	173.91	177.3	169	171.82	4827	171.82	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260804	193.29	193.29	193.29	193.29	26608	193.29
CHEMFAB.NSE	Chemfab Alkalis Limited	20260804	376.95	378	370.15	371.35	3702	370.0705	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260804	196.11	198.06	194	194.41	130556	194.41	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260804	1342	1351	1301.3	1325.7	1993696	1270.3043	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260804	1888.2	1888.2	1859.4	1875	1345656	1875	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260804	1580	1580	1541.7	1550	178999	1548.779	down	down	correct
CINELINE.NSE	Cineline India Limited	20260804	88.21	89.7	88	89.51	10245	89.51	up	down	incorrect
CINEVISTA.NSE	Cinevista Limited	20260804	15.49	15.49	14.82	14.87	5727	14.87	down	down	correct
CIPLA.NSE	Cipla Limited	20260804	1469.6	1469.6	1449.3	1460	947279	1460	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260804	768	782	763.2	774.55	513308	774.55	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260804	58.19	58.95	56.5	56.69	17126	56.69	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260804	293.7	293.95	280.45	290.15	37182	290.15	down	down	correct
CMICABLES.NSE	CMI Limited	20260804	2.79	2.79	2.79	2.79	0	2.79
COALINDIA.NSE	Coal India Limited	20260804	415	417.6	413	417.6	4057342	417.6	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260804	1441	1455.7	1430	1430	758781	1430	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260804	32.7	33.63	32.57	33.63	459446	33.63	up	down	incorrect
COFORGE.NSE	Coforge Limited	20260804	1772	1774.8	1733.2	1749.9	1189895	1749.9	down	down	correct
COLPAL.NSE	Colgate	20260804	2080	2080.2	2010	2010	562942	2010	down	up	incorrect
COMPINFO.NSE	Compuage Infocom Limited	20260804	1.13	1.17	1.1	1.12	4538	1.12	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260804	13.4	13.54	13.16	13.2	16245	12.9552	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260804	526.05	526.1	514	515	1523968	515	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260804	84.79	84.79	80.11	82.08	2152778	82.08	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260804	295.75	306	292	304.4	16796	304.4	up	up	correct
CONTROLPR.NSE	Control Print Limited	20260804	572	579.8	570.4	575.05	12383	575.05	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260804	33.1	34.69	32.41	32.66	8293	32.4667	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260804	216	222.18	211	222.18	39845	222.18	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260804	2128	2129.9	2096.8	2115.5	84790	2115.5	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260804	6.15	6.18	6.01	6.02	17722	6.02	down	up	incorrect
CPSEETF.NSE	Nippon Mutual Funds	20260804	95.99	95.99	94.5	94.62	817151	94.62	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260804	10370	10397	10150	10175	27276	10175	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260804	6.36	6.36	6.22	6.27	5847	6.27	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260804	1550	1574.9	1530	1557.6	137441	1557.6	up	up	correct
CREST.NSE	Crest Ventures Limited	20260804	394.5	395	381.6	386.25	5381	385.189	down	down	correct
CRISIL.NSE	CRISIL Limited	20260804	4410.2	4423.8	4340	4357.2	19668	4357.2	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260804	266.5	271	263.1	263.1	1865616	263.1	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260804	333.4	333.4	327.95	329.9	217303	329.9	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260804	37.73	40.5	37.65	39.82	67702	39.82	up	up	correct
CUB.NSE	City Union Bank Limited	20260804	204	205	200.74	201.47	4808855	201.47	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260804	79.25	79.25	77.72	78.53	18581	78.53	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260804	5536.5	5595	5439	5550	324047	5550	up	up	correct
CUPID.NSE	Cupid Limited	20260804	234.1	239.99	233.35	237.99	28917322	237.99	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260804	16.19	16.19	15.6	15.7	4588	15.7	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260804	142.99	142.99	138	139.35	7268	139.35	down	up	incorrect
CYIENT.NSE	Cyient Limited	20260804	855	879.45	855	868	493282	868	up	down	incorrect
DABUR.NSE	Dabur India Limited	20260804	420.8	420.8	405.35	409.65	6370534	409.65	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260804	1844.2	1844.2	1808.2	1827	94107	1827	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260804	425	427	399.35	412.75	3674329	412.75	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260804	28.05	28.05	27.41	28.05	750	28.05
DANGEE.NSE	Dangee Dums Limited	20260804	2.98	3.12	2.98	3.02	91662	3.02	up	down	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20260804	826.6	847.4	823	840.35	67748	840.35	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260804	211.51	212.73	208.84	210.18	71224	210.18	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260804	449	473.85	449	467.25	1339118	467.25	up	down	incorrect
DBREALTY.NSE	D B Realty Limited	20260804	113.03	114.45	112	112.92	170042	112.92	down	up	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260804	34.16	34.5	33.5	33.5	54515	33.5	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260804	188.41	190.44	185.85	188.24	100109	188.24	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260804	191.85	192.3	189.61	191.8	441045	191.8	down	down	correct
DCM.NSE	DCM Limited	20260804	81.25	84.94	79.47	82	14813	82	up	down	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20260804	5.28	5.34	4.98	5.26	12868	5.26	down	up	incorrect
DCMNVL.NSE	DCM Nouvelle Limited	20260804	138.3	149.69	138.3	149.69	20433	149.69	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260804	1037.8	1037.8	1020	1026.7	54450	1026.7	down	down	correct
DCW.NSE	DCW Limited	20260804	46.81	47	46.48	46.69	359162	46.69	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260804	554.2	599	552.1	583.35	126129	583.35	up	down	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260804	1581	1681	1578.5	1599.1	2177566	1588.2667	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260804	1720	1753.5	1710.4	1717.7	281164	1717.7	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260804	643.25	661.75	634.75	654	1173476	651.5169	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260804	6.81	6.98	6.72	6.8	34385	6.8	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260804	63.4	64.6	63.3	63.75	725345	63.2235	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260804	58.45	58.45	57	57.5	4006	57.5	down	down	correct
DEN.NSE	DEN Networks Limited	20260804	27.87	27.87	27.24	27.42	483398	27.42	down	down	correct
DENORA.NSE	De Nora India Limited	20260804	898.3	918.9	876.5	880.05	7634	880.05	down	down	correct
DEVYANI.NSE	Devyani International Limited	20260804	117.25	120.95	116.17	119.75	4920431	119.75	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20260804	23.84	25	23.3	23.88	7403	23.88	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260804	144	154.82	143.5	151.38	1737108	151.38	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260804	32.8	32.88	32.09	32.15	751760	32.15	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260804	1029.9	1029.9	990	1008.1	45496	1008.1	down	up	incorrect
DHUNINV.NSE	Dhunseri Investments Limited	20260804	865	896.4	865	884.95	448	882.2192	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260804	1169.8	1180	1134.1	1171.5	18608	1171.5	up	up	correct
DICIND.NSE	DIC India Limited	20260804	522	522	505.15	513.35	940	513.35	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260804	18.05	18.05	17.09	17.18	257367	17.18	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260804	2.85	2.86	2.8	2.83	558769	2.83	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260804	8451	8460.5	8243	8378	970329	8378	down	up	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20260804	13900	14086	13812	13988	300730	13988	up	down	incorrect
DLF.NSE	DLF Limited	20260804	654.8	659.8	643.4	643.4	7016514	643.4	down	up	incorrect
DLINKINDIA.NSE	D	20260804	449.85	455	435	441.3	125932	441.3	down	up	incorrect
DMART.NSE	Avenue Supermarts Limited	20260804	4023	4023	3969.7	4023	448874	4023
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260804	3.1	3.1	2.8	2.86	35166	2.86	down	up	incorrect
DODLA.NSE	Dodla Dairy Limited	20260804	1056	1059	1030.6	1043.7	19663	1043.7	down	up	incorrect
DOLLAR.NSE	Dollar Industries Limited	20260804	268.6	275	264.8	271.1	130195	271.1	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260804	85.49	85.49	84.06	85.24	9359	85.24	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260804	1434.9	1495	1388.1	1486.6	89314	1486.6	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20260804	7.69	7.69	7.21	7.42	91506	7.42	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20260804	165.91	170.6	162.5	169.56	6851	169.56	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260804	13.57	13.68	13	13.57	51568	13.57
DREDGECORP.NSE	Dredging Corporation of India Limited	20260804	1095.7	1130.8	1094.5	1120.9	110401	1120.9	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260804	1174	1174	1154.4	1172.6	2165315	1172.6	down	up	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20260804	1252	1254.6	1226	1238.6	14794	1238.0602	down	up	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20260804	131	132.49	128.2	132.11	2312	130.2014	up	down	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20260804	3.09	3.09	2.86	2.91	289117	2.91	down	up	incorrect
DVL.NSE	Dhunseri Ventures Limited	20260804	247.2	251.95	245	248.24	14178	246.9245	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260804	38.98	41.52	38.85	41.26	2919109	41.26	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260804	10779	10921	10700	10752	8784	10744.3414	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260804	270.45	271.75	261	265.65	9051	265.65	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260804	6.58	6.65	6.53	6.59	31060463	6.59	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260804	1615.4	1615.4	1607.81	1611.7	32754	1611.7	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260804	1447.81	1447.81	1434	1442.72	5041	1442.72	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260804	1898.2	1945	1882	1919	98270	1917.9374	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260804	116.5	118.9	115.52	117.68	2009712	117.68	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260804	0.91	0.91	0.91	0.91	0	0.91
EICHERMOT.NSE	Eicher Motors Limited	20260804	8024	8024	7867.5	7935	599769	7935	down	down	correct
EIDPARRY.NSE	E.I.D.	20260804	784.5	807.5	781.05	803.1	430866	803.1	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260804	314.1	319.95	307.2	315.75	37637	315.75	up	up	correct
EIHOTEL.NSE	EIH Limited	20260804	330.15	332.9	326.3	327.1	60713	327.1	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260804	1860	1921.3	1813.5	1873.8	39008	1873.8	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260804	110.2	111	108.5	109.04	90937	109.04	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260804	431.6	444.2	427	429.25	803384	429.25	down	up	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20260804	72	72.44	71.23	71.57	606606	70.6858	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260804	1006.5	1019	1001	1010	6167	1010	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260804	582	599	576	588.6	559904	588.6	up	down	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260804	57.81	59.29	57.81	58.48	44701	58.48	up	down	incorrect
EMAMILTD.NSE	Emami Limited	20260804	406	407.95	389.55	391.8	1135991	391.8	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260804	115	119.75	110.1	113.12	41626	110.113	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260804	80.79	80.79	77.1	77.1	7174	77.1	down	up	incorrect
EMBASSY.NSE	RR	20260804	439.64	443.99	438.5	441.5	390914	441.5	up	down	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20260804	243.49	260	243.49	247.05	61947	247.05	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260804	85.55	87	83.12	86.99	20956	86.99	up	down	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20260804	2764.1	2878	2750.2	2838.7	239750	2838.7	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260804	16.93	17.09	16.61	16.65	6653	16.65	down	up	incorrect
ENGINERSIN.NSE	Engineers India Limited	20260804	227.05	228	223.8	224.89	1201128	224.89	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260804	114.9	114.9	108.61	109.6	12492	109.6	down	up	incorrect
EPL.NSE	EPL Limited	20260804	226.6	229.59	225.58	227.71	168289	227.71	up	down	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260804	76	76.8	75.35	76.38	1695743	76.38	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260804	1383.2	1388.7	1363.4	1373	92040	1373	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260804	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260804	5619.5	5680	5585	5637.5	2000	5637.5	up	up	correct
ESCORTS.NSE	Escorts Limited	20260804	3149.4	3173.1	3078.5	3101.2	127346	3101.2	down	up	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20260804	20.57	21.34	20	20.04	374894	20.04	down	down	correct
ESTER.NSE	Ester Industries Limited	20260804	86.75	89.05	86.55	87.2	63463	87.2	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260804	353	356	349.2	354.2	113896	354.2	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260804	465.5	474	460	464.8	14410	464.8	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260804	1002	1060	1002	1050.6	20096	1050.6	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260804	449.15	460.95	441.6	458.35	5887710	458.35	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260804	805.15	818.4	801.05	813.95	40075	813.95	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260804	6.25	6.25	6.12	6.18	197016	6.18	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260804	835.65	849.4	835.6	842.3	71656	842.3	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260804	796.75	829.25	796.75	796.75	18464	796.75
FCL.NSE	Fineotex Chemical Limited	20260804	39.5	39.79	38.25	38.44	4118653	38.44	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260804	0.26	0.26	0.26	0.26	0	0.26
FCSSOFT.NSE	FCS Software Solutions Limited	20260804	1.5	1.5	1.48	1.48	908142	1.48	down	up	incorrect
FDC.NSE	FDC Limited	20260804	404.65	407.1	399.7	402	83458	402	down	up	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20260804	364.55	364.55	357.1	362.45	5569382	361.216	down	up	incorrect
FEL.NSE	Future Enterprises Limited	20260804	0.39	0.39	0.37	0.37	144196	0.37	down	up	incorrect
FELDVR.NSE	Future Enterprises Limited	20260804	2.37	2.48	2.37	2.48	1862	2.48	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20260804	2344.1	2345	2309	2324.5	42264	2324.5	down	down	correct
FILATEX.NSE	Filatex India Limited	20260804	77.6	79	76.2	77.92	5586071	77.92	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260804	999	1005.9	989.15	993.25	183648	993.25	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260804	4933.7	4950	4869.1	4929.5	5680	4929.5	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260804	166	167.2	164.51	165.5	418419	165.5	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260804	4.15	4.15	3.99	3.99	62538	3.99	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260804	1.24	1.27	1.18	1.22	67224	1.22	down	up	incorrect
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260804	4440.1	4631	4440	4612.8	128125	4612.8	up	down	incorrect
FMGOETZE.NSE	Federal	20260804	474.45	480.45	469.5	470.35	34081	470.35	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260804	9.36	10.2	9.36	9.44	32756	9.44	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260804	18489	18489	18112	18378	75092	18378	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20260804	940.05	942	924.05	932.8	1509985	932.8	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260804	5349.5	5544.5	5203.5	5263	16972	5263	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20260804	324.35	333.75	318.65	330.7	3491149	330.7	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260804	1527	1584.8	1501	1530.8	754485	1527.6393	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260804	180.42	184.03	174	176.21	2216383	175.8963	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260804	174.25	177.22	173.16	175	18131149	174.4933	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260804	1988	2019.1	1940	1980.6	10455	1980.6	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260804	630	641.8	617.5	629.2	171014	629.2	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260804	888	914.4	880.95	900.3	24369	885.3	up	down	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20260804	1195	1207.6	1110.1	1126.8	336899	1126.8	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260804	115.75	119.32	115	119.32	153552	119.32	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260804	1.79	1.87	1.78	1.86	12736301	1.86	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20260804	120	121.5	116.2	119.3	1734	119.3	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260804	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260804	761	778.5	757.05	775	56006	774.0535	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260804	2.09	2.09	1.93	1.99	175761	1.99	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260804	20.23	20.23	19	19.66	328444	19.66	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20260804	360.5	367	355	362	1640	362	up	down	incorrect
GEEKAYWIRE.NSE	Geekay Wires Limited	20260804	23.49	24.5	22.55	23.08	178027	22.8023	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260804	39.62	40.15	39.11	39.33	233935	39.33	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260804	213.48	218.36	202.84	215.97	2656130	215.97	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260804	12.5	12.85	12.34	12.5	93774	12.5
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260804	317.9	319.5	315.05	316.05	747802	316.05	down	up	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20260804	77.4	79.8	76.76	78.17	254561	78.17	up	down	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260804	1590.3	1598.9	1428	1434.9	8556675	1419.6272	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260804	48.89	48.89	47	48.37	53552	48.37	down	up	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20260804	14.29	14.29	14.29	14.29	0	14.29
GHCL.NSE	GHCL Limited	20260804	448.65	448.65	441.2	445.1	91777	445.1	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260804	148.31	150.89	148.02	148.66	27972	148.66	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20260804	360	362	358.5	359.7	671392	359.7	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260804	87.8	90.58	87.1	88.35	3638	88.35	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260804	7760	7760	7630	7662	11732	7600.6917	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260804	46.85	46.85	45.01	46.03	13729	46.03	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260804	162.15	163.8	161.05	162.23	217539	162.23	up	up	correct
GKWLIMITED.NSE	GKW Limited	20260804	1701	1701	1626	1649.9	327	1649.9	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260804	2579.2	2634.3	2561.1	2583.1	765513	2563.7314	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260804	2680.2	2684	2601.3	2647	99739	2647	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260804	2238	2244	2200	2225	444946	2222.7883	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260804	5.85	6.1	5.56	5.86	4284	5.86	up	down	incorrect
GLOBAL.NSE	Global Education Limited	20260804	101	104	101	103.65	24722	103.65	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260804	163.5	167.99	160.15	163.24	14618	163.24	down	up	incorrect
GLOBE.NSE	Globe Textiles (India) Limited	20260804	2.13	2.15	2.04	2.07	288912	2.07	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260804	904.1	910	888	890.95	41160	890.95	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260804	895.05	905	895.05	900.75	16288	900.75	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260804	561.25	575	554	555.6	1507304	555.6	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260804	857	857.45	841	847.7	52303	847.7	down	up	incorrect
GNA.NSE	G N A Axles Limited	20260804	538.4	563.45	505	515.8	999691	515.8	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260804	518.05	526	516.15	519.75	419043	519.75	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20260804	385	389	379	383.9	9651	383.9	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260804	417.45	419.5	408	411.65	43149	411.65	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260804	2250.1	2410	2250.1	2336.9	2227258	2303.2094	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260804	562.1	568	561.2	563.25	61517	563.25	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260804	1080	1080.1	1057.6	1058.2	644342	1058.2	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260804	1337.5	1344.5	1302.2	1308.8	56912	1308.8	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260804	2088	2088	1990	2033.6	1202012	2033.6	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260804	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260804	800.5	801.45	776.1	796.75	587691	796.75	down	up	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260804	39.02	39.89	39	39.26	145431	39.26	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260804	231.5	242.16	229.47	231.12	878991	231.12	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260804	117.26	117.48	116.54	117.09	11644048	117.09	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260804	25.99	25.99	24	24.88	2867	24.88	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260804	363.05	368	355.65	361.1	509486	361.1	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260804	54.94	56.49	53	54.51	27091	54.51	down	up	incorrect
GOODLUCK.NSE	Goodluck India Limited	20260804	1507.2	1517.91	1497.99	1502.31	126489	500.77	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260804	243.96	247.5	242.56	244.35	562383	243.3461	up	down	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20260804	152	152.95	151.6	151.8	795946	147.3094	down	up	incorrect
GPTINFRA.NSE	GPT Infraprojects Limited	20260804	114.99	114.99	110	112.83	384166	112.83	down	down	correct
GRANULES.NSE	Granules India Limited	20260804	839.7	841.1	822	825.7	827852	825.7	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260804	662	718	657.1	710.05	7526768	710.05	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260804	3219	3219.1	3115	3138	770936	3128.2547	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260804	1674.8	1684	1630.2	1658.6	214880	1658.6	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260804	233	236.9	197.5	200	13042294	200	down	up	incorrect
GREENLAM.NSE	Greenlam Industries Limited	20260804	252.95	253.3	245.3	247.7	45506	247.7	down	up	incorrect
GREENPANEL.NSE	Greenpanel Industries Limited	20260804	195.94	201	195.94	199.83	105552	199.83	up	down	incorrect
GREENPLY.NSE	Greenply Industries Limited	20260804	285.25	292.4	285.25	286	98941	286	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260804	10.07	10.12	9.98	10	1223999	10	down	up	incorrect
GRINDWELL.NSE	Grindwell Norton Limited	20260804	2077	2146.9	2065.8	2094.5	20860	2094.5	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260804	903.4	921.9	895	905.8	18389	905.8	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260804	905.3	905.3	902.35	903.2	3	903.2	down	down	correct
GRPLTD.NSE	GRP Limited	20260804	1971.5	2057.9	1971.5	1988.3	827	1988.3	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260804	2582	2589.7	2544	2546.9	465645	2546.9	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260804	160.99	161.7	159.5	160.68	324505	160.68	down	up	incorrect
GSS.NSE	GSS Infotech Limited	20260804	14.02	14.88	13.38	14.24	291049	14.24	up	up	correct
GTL.NSE	GTL Limited	20260804	7.58	7.58	7.3	7.39	111060	7.39	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260804	1.32	1.33	1.28	1.28	44825603	1.28	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260804	60.78	60.89	59.8	60.52	18079	60.52	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260804	393.4	401.45	390.05	397.05	58483	396.9537	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260804	694.1	696.05	678.7	683.5	87584	683.5	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260804	363.75	372	356.55	366.45	5199	366.45	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260804	277.75	280.55	276.35	278.85	427627	278.85	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260804	39.02	39.99	38.01	38.99	3411	38.99	down	up	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260804	1141.7	1211.9	1135.8	1160.3	887256	1160.3	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20260804	55.07	55.07	50.2	54.73	911500	54.2943	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260804	197.6	203.7	197.6	199.9	187176	198.3471	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260804	4680	4718	4626	4635	686746	4625.6269	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260804	384.95	391	379.8	388.1	756158	388.1	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260804	217.8	223	214.41	216.84	24360	216.84	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260804	11.04	11.06	10.89	10.92	980748	10.92	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260804	885.15	908	881.5	891.4	34345	891.4	up	down	incorrect
HAVELLS.NSE	Havells India Limited	20260804	1286	1301.5	1277.3	1295	1437161	1295	up	down	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260804	1.37	1.39	1.31	1.36	65988	1.36	down	up	incorrect
HBSL.NSE	HB Stockholdings Limited	20260804	51.9	55.5	51.9	55.34	20502	55.34	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260804	21.9	22.3	21.8	21.84	15549478	21.84	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260804	668.9	679.1	664.05	672.25	134025	672.25	up	up	correct
HCL.NSE	INSYS	20260804	11.8	11.8	11.57	11.6	140813	11.6	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260804	1375.7	1375.9	1347.4	1369.9	3013543	1369.9	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260804	2589	2589	2533	2556	1035685	2556	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260804	753.2	753.2	738	742	31559802	742	down	up	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260804	551.8	551.8	530.5	535.95	9286204	535.95	down	up	incorrect
HDIL.NSE	Housing Development and Infrastructure Limited	20260804	1.68	1.69	1.61	1.65	106042	1.65	down	down	correct
HEG.NSE	HEG Limited	20260804	665.5	683.9	663	678.95	1832144	678.95	up	down	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20260804	156.65	156.89	155	156.13	51886	156.13	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260804	140.89	141.65	138.1	138.88	420075	138.88	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260804	182.74	183.98	180	181.3	14763	181.3	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260804	159.32	159.32	159.32	159.32	0	156.82
HERITGFOOD.NSE	Heritage Foods Limited	20260804	335.1	337.75	334.8	335.55	137486	335.55	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260804	5460	5606	5425	5548	1013842	5548	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260804	2430.2	2495	2407.2	2481.9	5848	2481.9	up	down	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20260804	155.16	166	155.16	162.09	7839	162.09	up	down	incorrect
HFCL.NSE	HFCL Limited	20260804	202.4	207	200.22	202.78	19636718	202.78	up	down	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20260804	549	549.9	543.75	547.5	28693	545.5011	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260804	432	435	420.2	421.45	30514	421.45	down	down	correct
HIKAL.NSE	Hikal Limited	20260804	230.88	233.39	227.01	228.54	250091	228.54	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260804	20.95	21.4	20.8	21.05	90690	21.05	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260804	80.76	81.64	79.87	81.05	374899	81.05	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20260804	995	1020	993.1	1020	7690755	1020	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260804	417.5	430	417.5	425.8	2150	425.8	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260804	23.15	23.61	22.46	22.78	5356	22.78	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260804	495.05	504.3	490.05	492.35	4448305	492.35	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260804	160.67	162.5	158.4	161.49	269806	161.49	up	down	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260804	395	395.05	390.55	391.5	4974075	372.3186	down	up	incorrect
HINDUNILVR.NSE	Hindustan Unilever Limited	20260804	2119.1	2119.1	2070.2	2096.5	1657094	2096.5	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260804	550	564	546.55	562.9	5784368	562.9	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260804	1345	1388.7	1310.1	1320.4	145123	1320.4	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260804	148.5	151	146	148.75	3054	147.7663	up	up	correct
HITECH.NSE	Hi	20260804	85.49	87	85.4	85.95	427799	85.95	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260804	322.9	323	320.1	321.85	6828	321.85	down	up	incorrect
HITECHGEAR.NSE	The Hi	20260804	577.95	579.9	562.05	565.25	1782	565.25	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260804	420.25	425.9	413.45	422.95	247856	422.95	up	up	correct
HLVLTD.NSE	HLV Limited	20260804	7.15	7.25	7	7.09	168607	7.09	down	down	correct
HMT.NSE	HMT Limited	20260804	60.95	61.7	60	60.04	6895	60.04	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260804	95.75	108.16	93.1	104.45	1046645	104.45	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260804	595	595	575.15	586.85	98375	586.85	down	up	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20260804	494.5	498.46	483.18	489.22	142857	489.22	down	up	incorrect
HOMEFIRST.NSE	Home First Finance Company India Limited	20260804	1166	1177.8	1156	1169.7	102458	1169.7	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260804	38720	38720	38055	38190	3050	38190	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260804	2122.9	2122.9	2095.4	2104.3	1646	2081.3752	down	up	incorrect
HPL.NSE	HPL Electric & Power Limited	20260804	336	338.9	333.8	335.65	48543	335.65	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260804	752	760	740.95	751.65	2503579	751.65	down	down	correct
HTMEDIA.NSE	HT Media Limited	20260804	24.87	27.5	24.87	26.5	319976	26.5	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260804	186	193.75	185	188.64	553678	188.64	up	down	incorrect
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260804	198.5	205.15	196.65	203.41	2681603	201.804	up	down	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20260804	299.65	299.7	283.35	288.3	276612	288.3	down	up	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20260804	61.08	61.77	60.6	61.12	1321761	61.12	up	up	correct
ICDSLTD.NSE	ICDS Limited	20260804	39.6	43.61	39.6	43.61	2845	43.61	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260804	836	836	819.45	820.85	12382	820.85	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260804	40	42.05	39.83	39.91	226051	39.91	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260804	118.93	118.93	116.6	117.12	755902	117.12	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260804	1452	1454.6	1430.8	1454.6	11458963	1454.6	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260804	1675	1675	1632.2	1644.8	427517	1644.8	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260804	521.8	521.8	502.2	513.55	5351839	513.55	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20260804	410.1	421.8	407	419.75	389287	418.0927	up	up	correct
ICRA.NSE	ICRA Limited	20260804	5125	5181.9	5061	5149	40059	5149	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260804	85	85	83.91	84.55	2999829	84.55	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260804	12.89	13.05	12.73	12.9	308781888	12.9	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260804	85.87	86.13	84.45	86	12931033	85.75	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260804	271.51	272.45	269.83	271.13	562	271.13	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260804	128	129.49	126.8	129.2	4937910	129.2	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260804	965	998	965	973.6	4651	973.6	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260804	1350	1375	1349.1	1369.4	47874	1369.4	up	down	incorrect
IFCI.NSE	IFCI Limited	20260804	76.99	77.55	75.6	75.9	10223172	75.9	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260804	207.35	220	206.51	217.08	91142	217.08	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260804	470	476	457.8	460.75	53765	460.75	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260804	156.1	156.73	153.6	153.93	881087	153.93	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260804	500.45	512.05	495.1	503.9	79372	503.9	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260804	619	619	605	607.65	2042867	607.65	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260804	164	164	138.75	141.19	368898	141.19	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260804	35.1	35.97	34	35.16	4587	35.16	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260804	2.19	2.19	2.1	2.13	53200	2.13	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260804	49.38	50.09	48.1	48.7	546642	48.7	down	up	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260804	1499	1532	1460	1467.3	1157333	1467.3	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260804	1100.2	1132.9	1086.4	1116.1	3551	1116.1	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260804	2.75	2.75	2.75	2.75	7463	2.75
INCREDIBLE.NSE	Incredible Industries Limited	20260804	33.99	33.99	32.35	32.4	1169	32.4	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260804	32.89	32.89	32.11	32.25	20833	32.25	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260804	750.95	750.95	739.2	750	1481783	750	down	down	correct
INDIACEM.NSE	The India Cements Limited	20260804	388	396.85	387.4	389.1	201453	389.1	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260804	1141.9	1186	1138.4	1164.1	191408	1164.1	up	down	incorrect
INDIAMART.NSE	IndiaMART InterMESH Limited	20260804	1805	1815	1771	1774.9	97037	1774.9	down	down	correct
INDIANB.NSE	Indian Bank	20260804	845.8	852.75	837.3	845	885832	845	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260804	224.25	229	222.25	224.99	1532	224.99	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260804	414.5	415.7	393.4	396.8	105052	396.8	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260804	5400	5429	5297.5	5358	618644	5358	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260804	1087.4	1099	1079	1089.2	26084	1089.2	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260804	1165	1190	1159.2	1183	21535	1183	up	down	incorrect
INDOCO.NSE	Indoco Remedies Limited	20260804	221.85	228.56	221	223.58	214800	223.58	up	down	incorrect
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260804	63.11	66.45	61.7	64.46	1285167	64.46	up	down	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260804	245.25	246.95	235.9	238.3	210912	238.3	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260804	3491	3573	3451.9	3556	14535	3556	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260804	136.6	136.6	136.6	136.6	171475	136.6
INDOWIND.NSE	Indowind Energy Limited	20260804	9.18	9.27	9.04	9.17	90657	9.17	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260804	372.6	374	366.8	370.45	253508	370.45	down	up	incorrect
INDSWFTLAB.NSE	Ind	20260804	227.7	237.7	227.7	230.21	339157	230.21	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260804	36.41	38.3	31.6	31.89	793593	31.89	down	up	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20260804	1028.9	1028.9	1014.6	1026	720413	1026	down	up	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20260804	396	396.5	387.15	390	3918825	375.8549	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260804	171.6	174	169.5	172.73	317703	172.73	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260804	5.49	5.58	5.21	5.38	13272	5.38	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260804	976.94	979.73	959.9	968.52	6605	968.52	down	down	correct
INFY.NSE	Infosys Limited	20260804	1168	1175.7	1153.3	1167.5	9243589	1167.5	down	down	correct
INGERRAND.NSE	Ingersoll	20260804	4325	4449.6	4305.6	4401.4	6249	4401.4	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20260804	79	80.68	78.75	79.21	8427344	79.21	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20260804	663.95	669.9	646	658.35	14184	658.35	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260804	98	98	96.11	97	1932	97	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260804	759	760.35	741.3	748.7	381735	748.7	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260804	83.07	86.39	79.71	81.64	59394	81.64	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260804	0.92	0.93	0.91	0.91	842138	0.91	down	down	correct
IOB.NSE	Indian Overseas Bank	20260804	34.11	34.49	34.05	34.29	1709183	34.29	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20260804	143.47	143.82	141.6	141.6	7539898	140.3491	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260804	152.39	155.4	150.7	153.67	1607367	153.67	up	down	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20260804	1725.3	1730.7	1683.7	1694.7	222711	1694.7	down	up	incorrect
IPL.NSE	India Pesticides Limited	20260804	148.4	150.08	145.1	145.69	241438	144.911	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260804	20.24	20.24	20.08	20.13	4606262	20.08	down	up	incorrect
IRBINVIT.NSE	IV	20260804	63.2	63.44	62.78	63.29	1408531	63.29	up	up	correct
IRCON.NSE	Ircon International Limited	20260804	131.88	132.97	129.82	131.93	1955675	131.93	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260804	512.95	512.95	506.35	510.25	927912	510.25	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260804	90.39	90.49	89.55	89.6	6727736	89.6	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260804	53.44	54	52.8	53.25	318592	53.25	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20260804	83	85	78.26	79.52	18972	79.52	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260804	837.7	840	830	832.35	39781	832.35	down	up	incorrect
ITC.NSE	ITC Limited	20260804	286.05	289	284.7	289	12689243	289	up	down	incorrect
ITDC.NSE	India Tourism Development Corporation Limited	20260804	712.05	714.65	701	705.05	113261	705.05	down	down	correct
ITI.NSE	ITI Limited	20260804	282.15	286.7	280.15	282.6	166453	282.6	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20260804	8.51	8.55	8.45	8.48	169823	8.48	down	up	incorrect
IVP.NSE	IVP Limited	20260804	164.8	164.8	155.25	157.18	12114	157.18	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260804	287.99	287.99	280	280.01	1398	280.01	down	down	correct
IZMO.NSE	IZMO Limited	20260804	986.4	1009	968.2	996.45	97940	996.45	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260804	156.12	158.55	155.19	158	4665962	158	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260804	63.35	63.4	62.72	63.02	243398	63.02	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260804	235.25	239.55	230.21	236	111099	236	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260804	61.9	63.61	61	63.34	753733	63.34	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260804	103.83	104.25	102.92	103.28	148420	103.28	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260804	27.9	27.9	26.51	26.61	66307	26.61	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260804	142	143.5	140.12	142.27	3866384	142.27	up	up	correct
JASH.NSE	Jash Engineering Limited	20260804	498.1	500	492	495	72438	495	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260804	231.9	232.8	221	222.64	20655	219.1685	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260804	161.5	165	160	162.48	512261	161.6079	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260804	88.88	89.57	87.25	87.86	2524487	87.86	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260804	82.99	89.08	82.15	88.16	140908	88.16	up	up	correct
JBMA.NSE	JBM Auto Limited	20260804	664	664	657.15	660	126575	660	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260804	7.61	7.79	7.51	7.67	34198	7.67	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260804	1069.3	1077.3	1060.2	1066.5	1059	1066.5	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260804	628	631.9	619	624.8	14873	624.8	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260804	261	266.5	259.45	264.4	1578595	264.4	up	down	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260804	1106.1	1124	1101.4	1124	822310	1121.9909	up	down	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260804	614.2	617.1	608.05	614.3	97057	613.3098	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260804	40.61	41.1	38.85	39.68	21204810	39.68	down	up	incorrect
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260804	22.97	23.7	22.5	22.52	27612	22.52	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260804	31.29	32.3	30.83	30.92	2342606	30.92	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260804	341.05	355.55	333	338.95	26521	338.95	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260804	5598	5598	5480	5500	29085	5500	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260804	487	494.1	485.6	493.15	37955	493.15	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260804	573.85	573.95	565.45	570.55	68462	570.55	down	up	incorrect
JKPAPER.NSE	JK Paper Ltd	20260804	388	390	380.4	382.75	302889	378.778	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260804	413.45	413.45	404.4	410.4	966612	410.4	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260804	89	90.5	88.45	89.33	5382	86.3256	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20260804	122.3	127.48	121.78	123.58	12541393	123.58	up	up	correct
JOCIL.NSE	Jocil Limited	20260804	156	156	146	146.23	14980	146.23	down	down	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260804	1035.1	1072	1031.2	1061.8	4077	1061.8	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260804	18.73	19.19	18.64	18.84	93040370	18.84	up	up	correct
JSL.NSE	Jindal Stainless Limited	20260804	736.05	741	726.35	733.4	785405	730.3282	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260804	569	571	565.05	568	1555497	568	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260804	12055	12435	11960	12175	6581	12175	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260804	1280.5	1300	1275.9	1300	1475041	1300	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260804	142.43	143.2	139.7	140.77	154780	140.0221	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260804	470	472.95	461.6	465	2099849	465	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260804	760	765.9	747.45	751.35	167638	751.35	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260804	939.8	940	925	935	50913	935	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260804	805.6	810.6	801.25	802	308254	802	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260804	711	718.9	701	703.75	297332	703.75	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260804	206.06	206.06	200.8	201.91	506004	201.91	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260804	11.7	11.75	11.41	11.57	4785106	11.57	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260804	419.05	424	410	412.45	118797	412.45	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260804	1224.4	1238.4	1189.5	1196.5	318749	1196.5	down	up	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260804	120	121.5	114.5	117.65	2862	117.65	down	up	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20260804	602.55	619.9	590	609.65	1644	606.1212	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260804	610	610.8	586.55	591.4	28511014	591.4	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260804	170.3	174	170.3	172.8	27688	172.8	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20260804	34	34.8	33.8	34.21	385016	34.21	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260804	1.49	1.54	1.49	1.51	103594	1.51	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260804	139	148.13	139	142.43	20789	142.43	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260804	211.01	219.65	208.99	211.35	13844	211.35	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260804	208.55	212.41	198	198.81	1052958	198.81	down	up	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20260804	539.9	539.9	512	533.75	126892	533.75	down	up	incorrect
KARMAENG.NSE	Karma Energy Limited	20260804	38.78	39.38	37.57	38.13	3272	38.13	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260804	349.5	349.7	340.8	341.45	1754151	341.45	down	up	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260804	918.95	918.95	898.2	915	173	915	down	up	incorrect
KAYA.NSE	Kaya Limited	20260804	270.9	274.7	260.5	262.5	23538	262.5	down	down	correct
KCP.NSE	The KCP Limited	20260804	152	156.6	151.28	153.32	190035	153.32	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260804	32.75	33.7	30.99	31.37	672199	31.37	down	down	correct
KDDL.NSE	KDDL Limited	20260804	3526	3750.8	3480.5	3652.8	158177	3652.8	up	up	correct
KEC.NSE	KEC International Limited	20260804	485	487.8	473	474.1	1374074	468.6414	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260804	133	139.47	130	136.56	187047	136.56	up	up	correct
KEI.NSE	KEI Industries Limited	20260804	5201	5510	5201	5500	3728753	5500	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260804	14.3	14.4	14.14	14.23	1140755	14.23	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260804	2296.1	2440	2286.1	2419.1	245332	2419.1	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260804	13.6	13.75	12.5	13.53	2227206	13.53	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260804	253.2	266.95	248.3	261.45	4039	261.45	up	up	correct
KHADIM.NSE	Khadim India Limited	20260804	97.29	99.7	95.31	98	12961	98	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260804	49.75	49.99	49.05	49.39	104777	49.39	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260804	158	162	145	146.18	54350	146.18	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260804	17.44	17.9	16.51	17.54	220	17.54	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20260804	5519	5537	5427	5450.5	707	5440.52	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260804	190	194.99	189	190.32	18145	190.32	up	down	incorrect
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260804	801.35	822.9	785.1	795.9	1148795	795.9	down	up	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260804	5251	5273	5141.5	5174.5	3170	5174.5	down	up	incorrect
KIOCL.NSE	KIOCL Limited	20260804	395.95	397.6	384	391.3	275222	391.3	down	up	incorrect
KIRIINDUS.NSE	Kiri Industries Limited	20260804	428.45	428.45	415.5	418.75	119506	418.75	down	up	incorrect
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20260804	470.3	475	463	464.15	38264	464.15	down	up	incorrect
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260804	1872.1	1907.9	1838.2	1891.7	96905	1891.7	up	down	incorrect
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260804	2223	2286	2223	2273.9	489300	2273.9	up	down	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20260804	3974	3999	3910	3945.4	2813	3931.8006	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260804	145.76	149	145	145	284169	145	down	up	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20260804	508.1	549	507.95	534.55	368224	534.55	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260804	28.5	29.8	28.25	28.84	349280	28.84	up	down	incorrect
KNRCON.NSE	KNR Constructions Limited	20260804	126.53	129.5	125	128.23	1034481	128.23	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260804	86	86.69	83.8	85.15	47892	85.15	down	down	correct
KOLTEPATIL.NSE	Kolte	20260804	388	399.85	380.05	398	81690	398	up	up	correct
KOPRAN.NSE	Kopran Limited	20260804	190.27	194	186	189.06	73742	185.8684	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260804	395.5	398.25	392.1	398	9131231	398	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260804	26	27	25.5	26.34	107612	26.34	up	down	incorrect
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260804	147.99	147.99	143.47	144.29	71177	144.29	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260804	68.66	69.59	66	67.14	10671	67.14	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260804	624	629.3	617.9	625.6	2143138	620.36	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260804	1065	1078.9	1054	1057.3	106206	1057.3	down	down	correct
KRBL.NSE	KRBL Limited	20260804	379.3	380.05	367.4	368.25	288974	368.25	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260804	56.9	56.9	54.21	54.29	1995	54.29	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260804	2.35	2.37	2.29	2.3	39760	2.3	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260804	179.8	183	177.5	181.28	482147	181.28	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260804	546.8	568.55	539	562.15	142182	562.15	up	up	correct
KSB.NSE	KSB Limited	20260804	856	891.95	844	856.95	492209	856.95	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260804	777.95	789.25	773.55	779.7	66986	779.7	up	up	correct
KSL.NSE	Kalyani Steels Limited	20260804	886.5	892	870	870.9	19900	870.9	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260804	290.1	297.5	286.6	296.05	3234907	296.05	up	down	incorrect
KUANTUM.NSE	Kuantum Papers Limited	20260804	79.5	81.37	78.81	79.4	140649	76.8778	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260804	4.9	5	4.9	5	608	5	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260804	1911.9	1955.1	1871	1889.4	500180	1889.4	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260804	113.43	114.5	111.45	113.28	2083	113.28	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260804	187.7	191.4	187	190.31	119245	185.228	up	down	incorrect
LASA.NSE	Lasa Supergenerics Limited	20260804	7.2	7.2	6.84	7.11	22598	7.11	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260804	1811	1850	1806.1	1850	1405192	1850	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260804	16195	16259	15987	16075	2003	16075	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260804	4.3	4.3	4.06	4.19	20668	4.19	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260804	114.03	114.39	112.5	113.29	2489083	113.29	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260804	141.05	143	137	142.68	3918	142.68	up	down	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260804	1544.9	1548.8	1504	1519.8	36838	1498.9432	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20260804	10.1	10.1	9.62	9.9	27482	9.9	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260804	264.75	265	259.45	260.9	17597	260.9	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260804	516.95	518.6	509.35	512	1388121	512	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260804	29.65	29.65	29.22	29.44	46708	29.44	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260804	276.27	276.77	275.09	275.44	1172	275.44	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260804	888.5	891.33	867.17	888	518	888	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260804	282.45	282.67	279.99	281.47	367	281.47	down	up	incorrect
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260804	220.2	228.05	220.2	221.97	28451	221.97	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260804	580	600.45	572	593.3	43978	593.3	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260804	6975	7319.5	6970	7156.5	68811	7144.384	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260804	1001	1001	999.99	999.99	2882079	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260804	1000	1000.01	999.99	999.99	72082	999.99	down	up	incorrect
LODHA.NSE	Macrotech Developers Limited	20260804	1243	1260.9	1229.8	1229.8	912671	1225.4947	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260804	331.5	333	328.4	331.5	7645	331.5
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260804	117.61	119.1	116	116.56	5615	116.56	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260804	74.72	74.8	72.1	73.31	5345	73.31	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260804	6.14	6.35	6.14	6.32	20650	6.32	up	up	correct
LT.NSE	Larsen & Toubro Limited	20260804	4007.2	4042.4	3988.2	3990	1827982	3990	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20260804	3563.8	3563.8	3465.3	3502	115842	3502	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260804	5828	5839	5680.5	5704.5	16489	5650.3869	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260804	1626.3	1645.7	1590.5	1634.3	142707	1629.006	up	up	correct
LUPIN.NSE	Lupin Limited	20260804	2394	2410	2377.1	2410	1169093	2410	up	up	correct
LUXIND.NSE	Lux Industries Limited	20260804	1266	1309.7	1259	1267.9	47511	1267.9	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260804	180.5	186.99	179.97	184.29	1917493	184.29	up	down	incorrect
LYKALABS.NSE	Lyka Labs Limited	20260804	63.84	67.03	63	66.66	20764	66.66	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260804	4.6	4.63	4.54	4.62	9484	4.62	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20260804	3401	3434.1	3384.6	3433	2450782	3433	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260804	399.65	403.95	392.8	398.6	3039050	398.6	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260804	126	132.16	126	127.09	120211	127.09	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260804	1457.8	1540	1450.4	1530.3	62517	1530.3	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260804	35.01	35.01	33.3	33.59	1172	33.59	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260804	5.28	5.28	5.05	5.12	16007	5.12	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260804	67.45	67.63	66.31	66.87	43782	66.87	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260804	193.69	193.69	193.69	193.69	119762	193.69
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260804	540.1	578	531.2	548.75	418222	548.75	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260804	20.45	20.45	19.35	19.94	19820	19.94	down	up	incorrect
MAHABANK.NSE	Bank of Maharashtra	20260804	79.6	79.89	78.3	78.42	7746114	78.42	down	up	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260804	45.65	46.09	44.44	45.41	4166	45.41	down	up	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260804	1048	1103.7	1009	1074.9	77900	1074.9	up	down	incorrect
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260804	106.8	107.91	106.38	107.68	9377	107.68	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260804	71.52	73.5	71.52	73	13067	73	up	up	correct
MAHICKRA.NSE	SM	20260804	263.5	263.5	263.5	263.5	750	263.5
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260804	401	401.4	394.65	397	131736	397	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260804	417	422.3	412.15	421	167066	421	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260804	14000	14125	13530	13833	8723	13833	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260804	573.7	582.5	571.05	579.1	70989	570.3681	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260804	958	978.8	955.45	962.75	58516	962.75	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260804	33.27	34.5	32.8	33.45	19625	33.45	up	down	incorrect
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260804	34.56	35.26	34.56	35.12	21715	35.12	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260804	119.89	121.23	118	119.42	242862	119.3721	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260804	56.25	57.94	56.25	56.74	13745	56.74	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260804	75.99	80.86	72.74	79.26	61418	79.26	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260804	67.25	68	66.1	66.57	353389	66.57	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260804	365	366.7	352	356.6	8392284	355.5782	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260804	26.61	27.3	26.56	26.98	23901	26.98	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260804	945.95	949.95	940.25	944.65	4106	943.0806	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260804	548.6	555	534.05	542.7	208672	542.7	down	up	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20260804	99.24	113.2	99.11	111.61	9068086	111.61	up	down	incorrect
MANUGRAPH.NSE	Manugraph India Limited	20260804	14.5	15.22	14.5	15.22	23854	15.22	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20260804	56.07	57.33	54.16	54.28	37390	54.28	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260804	399.8	401.75	389.1	391.45	53060	391.45	down	down	correct
MARICO.NSE	Marico Limited	20260804	880.95	881	852.15	875	2333652	875	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20260804	289	306	284.5	300.6	3136932	300.6	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260804	262.3	270.25	260.8	269.1	1316602	268.3594	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260804	14124	14254	14015	14168	619717	14027.125	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260804	321.2	321.2	310	310.75	105196	309.9535	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20260804	147	147	142.01	147	85	147
MASTEK.NSE	Mastek Limited	20260804	1893	1893	1833	1842.6	103225	1827.0948	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260804	431	436.95	426.3	431.2	13563	426.2	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260804	115.35	115.35	115.35	115.35	13949	115.35
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260804	1105.1	1105.1	1066.1	1077	1492388	1077	down	down	correct
MAXIND.NSE	Max India Limited	20260804	176.85	176.85	169.08	171.8	61238	171.8	down	up	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260804	785.9	807.6	772	774.45	50457	768.4624	down	up	incorrect
MAZDA.NSE	Mazda Limited	20260804	222.2	227	222.2	227	4944	227	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260804	2390	2412	2380.2	2389	459020	2384.695	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260804	160.99	161.2	157	158.62	424599	158.62	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260804	25.9	25.9	25	25.18	7419	25.18	down	down	correct
MCDOWELL.NSE	N	20260804	1530	1548	1521.5	1525	553258	1525	down	down	correct
MCL.NSE	Madhav Copper Limited	20260804	57.57	57.57	55	55.25	43596	55.25	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260804	51.95	52.5	50.7	50.97	78404	50.97	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260804	2655.7	2699	2637	2680	1513020	2673.4494	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20260804	222	232.14	222	232.14	60593	232.14	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260804	0.54	0.54	0.54	0.54	154942	0.54
METROPOLIS.NSE	Metropolis Healthcare Limited	20260804	597.35	597.35	581.4	589.9	165890	589.9	down	down	correct
MFSL.NSE	Max Financial Services Limited	20260804	1544	1548.5	1495.3	1519.3	667396	1519.3	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260804	15.37	15.79	14.99	15.26	120967	15.26	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260804	1119.9	1129	1109	1111.6	161168	1111.6	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260804	219.89	229.9	217	227.98	283956	227.98	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260804	403.35	415	403.35	412.6	439267	412.6	up	down	incorrect
MINDACORP.NSE	Minda Corporation Limited	20260804	732	732	718.5	722.2	233679	721.3886	down	down	correct
MINDSPACE.NSE	RR	20260804	493.9	497.5	493.15	493.67	179671	493.67	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260804	192.4	196.49	192	192.39	18952	191.3865	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260804	39.05	40	38.21	38.4	284402	38.4	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260804	33.9	34.35	33.64	34.2	162717	34.2	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20260804	0.91	0.93	0.89	0.9	252468	0.9	down	down	correct
MMFL.NSE	M M Forgings Limited	20260804	555	572	550	552.85	136092	552.85	down	down	correct
MMP.NSE	MMP Industries Limited	20260804	296.85	304	291.1	301.05	111095	301.05	up	up	correct
MMTC.NSE	MMTC Limited	20260804	63.65	64.65	63.63	63.65	1304788	63.65
MODIRUBBER.NSE	Modi Rubber Limited	20260804	121.37	130	121.37	124.51	2055	124.51	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260804	66	66.1	64.98	65.24	2227	65.24	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260804	24	26.94	23	26.94	297820	26.94	up	up	correct
MOIL.NSE	MOIL Limited	20260804	283.7	284.55	280.2	282.75	418216	282.75	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260804	10.3	10.47	10.14	10.29	20807	10.29	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260804	54.36	55	53.51	54.07	663181	54.07	down	up	incorrect
MOLDTECH.NSE	Mold	20260804	149.5	153.2	148.18	151.46	75662	151.46	up	down	incorrect
MOLDTKPAC.NSE	Mold	20260804	682.8	702.9	680	684.9	90999	684.9	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260804	68.22	68.79	67.32	68.12	411928	68.12	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260804	261.54	261.54	255.79	256.27	2193	256.27	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260804	316.35	316.35	316.35	316.35	284139	316.35
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260804	537.8	540	531.4	538.15	41212	538.15	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260804	11.24	11.24	11.24	11.24	0	11.24
MOREPENLAB.NSE	Morepen Laboratories Limited	20260804	57.65	69.18	55.91	69.18	67096271	69.18	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260804	870	882.45	861	861	797586	861	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260804	26	27.78	25.16	26.42	64044	26.42	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260804	2429.4	2441.8	2375.4	2380	244238	2380	down	up	incorrect
MPSLTD.NSE	MPS Limited	20260804	2784.2	2799.8	2687.3	2726.1	42334	2726.1	down	down	correct
MRF.NSE	MRF Limited	20260804	133730	134000	132570	132745	3192	132745	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260804	173.73	173.88	168.1	169.64	4545273	169.64	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260804	35.08	35.35	34	34.19	801549	34.19	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260804	606	606.95	595	599.8	161961	599.8	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260804	6312.5	6312.5	6312.5	6312.5	60442	6312.5
MTEDUCARE.NSE	MT Educare Limited	20260804	2.08	2.1	1.91	1.95	21546	1.95	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260804	28.11	28.13	27.67	27.81	419957	27.81	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20260804	143.8	144.96	142	142.25	52584	139.2718	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260804	55.01	57.88	52.66	54.25	2851	54.25	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260804	103.01	106	102.7	104.05	393297	103.144	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260804	143.75	145.94	142.1	144.3	212933	139.8	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260804	31.1	31.29	30.33	30.75	8438	30.75	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260804	240.3	243	236.71	239.64	28667	239.64	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260804	2891.3	2907	2870	2870	1372471	2870	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260804	179.9	182.59	177	181.13	600708	181.13	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260804	2.49	2.49	2.49	2.49	0	2.49
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260804	23.5	23.9	22.75	23.75	1658	23.75	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260804	22.99	23	22.1	22.61	7701	22.61	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260804	269.99	269.99	257.35	263.18	2563	263.18	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260804	119.7	124	119.1	120.61	31256	120.61	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260804	275.5	285	275.5	278.6	48112	278.6	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260804	314.95	327.4	313	323.7	172277	323.7	up	up	correct
NAM.NSE	INDIA	20260804	1170	1202	1161.7	1202	1990516	1202	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260804	930.95	931.45	912	917	315967	915.449	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260804	159	166.99	159	164.72	40345	164.72	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260804	373	382.45	367.15	377	15775994	377	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260804	1274.5	1276.8	1251.7	1260	1053721	1260	down	up	incorrect
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260804	7595	7753.5	7557.5	7629	197050	7629	up	down	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20260804	104.5	104.84	102.11	102.71	285936	102.71	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260804	130.52	132	127.92	128.63	404365	128.63	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20260804	335	355.2	330.2	349.5	8439332	349.5	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260804	95.4	96.05	94.7	94.84	4304105	94.1889	down	up	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260804	2211.4	2225	2160	2168.2	561	2167.4308	down	up	incorrect
NCC.NSE	NCC Limited	20260804	145.2	145.69	141	143.11	1102480	140.9345	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260804	182.95	184.3	172.2	174.62	151819	174.62	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260804	2800	2800	2725	2799	216	2796.5449	down	down	correct
NDL.NSE	Nandan Denim Limited	20260804	2.4	2.42	2.35	2.37	657765	2.37	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260804	830.8	833.25	814.05	819.85	12515	819.85	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260804	77.37	77.54	76.35	76.66	76698	76.66	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260804	16.35	16.35	15.5	15.72	10894	15.72	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260804	10.69	10.9	10.5	10.53	209897	10.53	down	down	correct
NELCAST.NSE	Nelcast Limited	20260804	120.31	125.69	120.15	124.3	114522	124.3	up	up	correct
NELCO.NSE	Nelco Limited	20260804	1007.5	1022.9	976.9	981.7	543844	981.7	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260804	2113.9	2128.4	2072.8	2083.2	219702	2082.1927	down	up	incorrect
NESCO.NSE	Nesco Limited	20260804	1081.7	1081.7	1040	1047.6	33363	1047.6	down	up	incorrect
NETF.NSE	Tata Mutual Fund	20260804	273.39	273.39	265.6	265.69	5855	265.69	down	up	incorrect
NETWORK18.NSE	Network18 Media & Investments Limited	20260804	29.35	30.25	29.21	30.05	3520378	30.05	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260804	19650	19780	19155	19273	35321	19273	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260804	563	570.3	555.05	561.35	706009	561.35	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260804	3.87	4	3.87	3.94	4075	3.94	up	up	correct
NFL.NSE	National Fertilizers Limited	20260804	71.98	72.55	71.5	71.84	539286	71.84	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260804	41	41	39.15	39.15	7048	39.15	down	up	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20260804	1919.7	1925.1	1891.4	1919.4	866179	1919.4	down	up	incorrect
NHPC.NSE	NHPC Limited	20260804	79.7	81.4	79.4	80.5	13752798	80.2803	up	down	incorrect
NIACL.NSE	The New India Assurance Company Limited	20260804	175.46	176.03	171.32	171.77	617415	171.77	down	up	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20260804	34.5	35.98	34.5	35.35	10172	35.35	up	down	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20260804	279.87	281.1	278	278.8	5038181	278.8	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20260804	96.71	96.94	95.16	96.24	188066	95.1975	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20260804	7.69	7.75	7.5	7.53	150178	7.53	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20260804	12.71	12.98	12.2	12.23	396761	12.23	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260804	1704.9	1745	1640	1734.7	90588	1734.7	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260804	327.15	327.15	319.1	320.9	2764	320.9	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260804	29.47	29.47	28.7	28.76	33562	28.76	down	down	correct
NITCO.NSE	NITCO Limited	20260804	108.04	109.34	106.5	107.06	223395	107.06	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260804	573.65	584.5	569	571.65	86997	571.65	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260804	218.79	218.79	204.97	214.44	3943	214.44	down	down	correct
NKIND.NSE	N.K Industries Limited	20260804	62	63.5	60.1	63.03	604	63.03	up	up	correct
NLCINDIA.NSE	NLC India Limited	20260804	298.05	303	295.95	300.7	1454291	300.7	up	up	correct
NMDC.NSE	NMDC Limited	20260804	84.2	84.7	83.23	84.2	19524046	84.2
NOCIL.NSE	NOCIL Limited	20260804	175.39	180.5	170.1	170.99	3528389	170.99	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260804	4.55	4.6	4.35	4.54	117555	4.54	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260804	65.5	66.99	65.29	65.29	472	65.29	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20260804	289.49	289.49	286.38	286.86	455	286.86	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260804	487	492	475	483.5	9391	481.64	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260804	433.95	434.05	426.2	429.9	122389	429.9	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260804	5640	5683.5	5562	5596	1922	5596	down	down	correct
NTPC.NSE	NTPC Limited	20260804	348	348.95	341.6	343.65	7201524	339.9774	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260804	693	704.1	692.05	698.3	17966	698.3	up	up	correct
NURECA.NSE	Nureca Limited	20260804	335.55	335.55	325	326.05	14971	326.05	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260804	352.65	352.65	346	348.6	356006	348.6	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260804	382	388.4	379.05	380.55	16843	380.05	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260804	1847.1	1847.1	1778.8	1778.8	307429	1778.8	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260804	11425	11685	11425	11600	257150	11600	up	up	correct
OIL.NSE	Oil India Limited	20260804	454	454	447.1	450	603531	450	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260804	56.99	58.1	56.25	57.99	46900	57.99	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20260804	1344.2	1350	1331.8	1347.8	194604	1347.8	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20260804	189.01	189.1	181.38	181.38	155775	179.11	down	down	correct
OMAXE.NSE	Omaxe Limited	20260804	85.49	89.8	85.13	87.6	293863	87.6	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260804	91.04	93	89.1	90.31	73361	90.31	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260804	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260804	34.6	36.69	34.29	35.52	27706	35.52	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260804	57.04	57.89	56.2	56.93	1838910	56.93	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260804	242	243.2	240.6	242	10470809	242
ONMOBILE.NSE	OnMobile Global Limited	20260804	68.9	69.9	67.91	69.9	206232	69.9	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260804	291.3	293.4	288	289.95	26045	289.95	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260804	655.15	657	610	625.65	339697	625.65	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20260804	243.99	250	243	246.71	51082	246.2	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260804	987.7	1020	983.4	1006.4	23659	1006.4	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260804	54.89	55.19	53.71	54.58	16558	54.58	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260804	5.29	5.29	5.1	5.19	71192	5.19	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260804	319.2	323.15	312.25	317.6	2779	317.6	down	up	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20260804	139.51	139.51	137.01	137.67	143079	137.67	down	up	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20260804	176.9	185.4	173.69	176.74	1388413	176.74	down	up	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20260804	136.01	137.5	129.52	132.7	326597	132.7	down	up	incorrect
ORIENTLTD.NSE	Orient Press Limited	20260804	77	78.09	75.61	77.52	1291	77.52	up	down	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260804	19.34	19.41	18.75	19.21	458602	19.21	down	up	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260804	4090	4391	4080.2	4307.8	52007	4307.8	up	down	incorrect
ORTEL.NSE	Ortel Communications Limited	20260804	1.96	1.96	1.9	1.95	8821	1.95	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260804	39.3	39.49	38.32	38.93	20669	38.93	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260804	40200	40265	39750	39750	18775	39750	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260804	71.52	72.05	69.3	71.11	6399088	71.11	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260804	88.1	89.5	86.01	88.63	1786	88.63	up	down	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20260804	45.84	47.65	45.39	47	1605	47	up	down	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20260804	423	442.4	415	419.4	236204	419.4	down	up	incorrect
PANACHE.NSE	Panache Digilife Limited	20260804	449.9	449.9	430	440.7	14927	440.7	down	up	incorrect
PANAMAPET.NSE	Panama Petrochem Limited	20260804	464	465	453.35	458.45	81490	455.6001	down	up	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20260804	99.09	102	97.6	99.17	4124	99.17	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20260804	66.51	67.01	64.35	64.88	1012665	64.88	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260804	225.99	237.14	223.5	233.16	902603	233.16	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260804	1.74	1.74	1.74	1.74	144146	1.74
PATELENG.NSE	Patel Engineering Limited	20260804	28.85	29.05	28.31	28.4	3291132	28.4	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260804	14.56	14.56	14.01	14.42	47169	14.42	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260804	9.7	9.92	9.58	9.82	201109236	9.82	up	down	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260804	96.9	98.14	95.05	96.71	96412	96.0702	down	up	incorrect
PEARLPOLY.NSE	Pearl Polymers Limited	20260804	17.05	17.43	16.43	16.84	3658	16.84	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260804	169	169.09	165	166.28	210783	166.28	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260804	15.81	15.82	15.7	15.81	61693	15.81
PERSISTENT.NSE	Persistent Systems Limited	20260804	5590	5599	5462.5	5499	464955	5499	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260804	284.85	285	277.45	285	1436491	285	up	down	incorrect
PFC.NSE	Power Finance Corporation Limited	20260804	420	421.8	416.25	420	8639728	415.5012
PFIZER.NSE	Pfizer Limited	20260804	4915	4920.6	4809	4862.1	29850	4862.1	down	up	incorrect
PFOCUS.NSE	Prime Focus Limited	20260804	300.95	306	296.4	302.8	474952	302.8	up	down	incorrect
PFS.NSE	PTC India Financial Services Limited	20260804	28.41	28.65	27.73	28.07	723561	28.07	down	up	incorrect
PGEL.NSE	PG Electroplast Limited	20260804	619	629.45	607	612	1299002	612	down	up	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260804	8649	8737	8600	8639.5	10073	8574.5373	down	up	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20260804	6539	6539	6440	6482.5	5589	6431.9082	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260804	2108.8	2128	2083.1	2122.4	62034	2122.4	up	up	correct
PGINVIT.NSE	IV	20260804	97.2	98	97	97.74	2194732	97.74	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260804	1937.2	1964.2	1916.5	1932.3	828958	1932.3	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260804	1642.5	1659	1602	1620	2924363	1620	down	down	correct
PIIND.NSE	PI Industries Limited	20260804	2806.5	2840	2785.5	2785.5	152536	2785.5	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260804	4375	4375	4327	4344.3	360	4344.3	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260804	8.65	8.82	8.26	8.55	45245	8.55	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260804	25.5	25.5	24	24.14	20379	24.14	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260804	934	940	926.55	939.75	12405	939.75	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260804	715	715	677.8	688.4	39	688.4	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260804	191	192.8	187.62	188.44	22042	185.6016	down	down	correct
PNB.NSE	Punjab National Bank	20260804	113.49	114	112.64	113.99	7961139	113.99	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260804	83.5	84.44	82.51	82.79	262155	82.79	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260804	1091.9	1091.9	1051.9	1080	1412986	1080	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260804	20.87	21.2	19.4	19.59	47479	19.59	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260804	247.11	252.07	246	251.06	381163	251.06	up	down	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260804	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260804	253.7	258.9	250.1	251.75	6092	251.75	down	up	incorrect
POKARNA.NSE	Pokarna Limited	20260804	942	942	919	930.9	27003	930.9	down	up	incorrect
POLYCAB.NSE	Polycab India Limited	20260804	9084	9215	9070	9176	318448	9176	up	down	incorrect
POLYMED.NSE	Poly Medicure Limited	20260804	1721.1	1736.8	1712.1	1724.5	63211	1720.9757	up	down	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20260804	1091.1	1127.4	1091.1	1116.6	54961	1116.6	up	down	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260804	326	341.9	324.05	327.6	75876	327.6	up	down	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260804	471.7	472.2	465	469.65	477616	469.65	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260804	294.1	294.1	281.7	283.4	7656558	283.4	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260804	32005	32695	32000	32005	77400	31997.3593
POWERMECH.NSE	Power Mech Projects Limited	20260804	2601.2	2626.9	2570	2615.8	43422	2615.8	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260804	288	294	280	282.9	15849	282.9	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260804	259	271.85	258.15	262.05	27603	262.05	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260804	21.74	21.74	19.75	20.35	34746	20.35	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260804	320.9	330.25	317.1	318.75	2482155	315.1387	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260804	126.49	127.48	124.35	125.24	225117	125.24	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260804	4.04	4.04	3.96	3.99	146554	3.99	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260804	6.74	6.74	6.26	6.46	59451	6.46	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260804	143.16	146.92	142.32	142.94	149595	142.94	down	down	correct
PRECOT.NSE	Precot Limited	20260804	820.15	820.15	796.3	805.05	3142	801.0205	down	up	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20260804	381.9	384.65	373.4	381.2	140307	381.2	down	up	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20260804	662	664.95	660.1	661.1	121092	661.1	down	down	correct
PREMIER.NSE	Premier Limited	20260804	2.85	2.9	2.7	2.73	14226	2.73	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260804	74.43	74.43	71.26	72.48	122570	72.48	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260804	1655	1655	1576	1595	614003	1592.9946	down	up	incorrect
PRICOLLTD.NSE	Pricol Limited	20260804	738.7	772	732	766.75	926661	766.75	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260804	285	286	274	283.25	76947	283.25	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260804	264.85	281	263.75	276.1	1549631	276.1	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260804	17.8	17.9	17.55	17.82	57756	17.82	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260804	3585	3678	3571.4	3660.5	108893	3660.5	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260804	108.72	109.46	107.72	108.84	68586	108.84	up	up	correct
PSB.NSE	Punjab & Sind Bank	20260804	23.79	23.97	23.56	23.87	795748	23.87	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20260804	951	965	930	934.7	85361	934.7	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260804	94.62	95.2	94.26	94.54	1301926	94.54	down	down	correct
PTC.NSE	PTC India Limited	20260804	181.6	184.39	179.9	183.44	2170561	162.6868	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260804	40	40.37	39.7	40.13	29936	40.13	up	up	correct
PULZ.NSE	SM	20260804	26.1	26.1	25	25.8	8000	25.8	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260804	1150	1155.8	1100	1111.4	13883	1111.4	down	down	correct
PURVA.NSE	Puravankara Limited	20260804	207	210	206.5	208.47	110537	208.47	up	up	correct
PVP.NSE	PVP Ventures Limited	20260804	27.5	29.64	27.32	27.92	1142347	27.92	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260804	117.47	118.5	117.19	117.37	107207	117.37	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260804	271	271.77	269.4	269.84	1763	269.84	down	down	correct
QUESS.NSE	Quess Corp Limited	20260804	346.95	347.8	319.1	323.05	1194524	319.98	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260804	160	164.75	155	155.82	35328	155.82	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260804	1.4	1.4	1.4	1.4	0	1.4
RADAAN.NSE	Radaan Mediaworks India Limited	20260804	3.26	3.26	3.16	3.2	24906	3.2	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260804	4455	4484.8	4414.3	4450	338977	4450	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20260804	7.1	7.1	6.41	6.72	38254	6.72	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260804	291.75	294.3	289	289.95	423772	288.6818	down	down	correct
RAIN.NSE	Rain Industries Limited	20260804	231	239.1	230.25	239	6964233	237.8808	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260804	84.8	86.15	84.2	84.88	80553	84.88	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20260804	3.37	3.37	3.2	3.31	151665	3.31	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260804	520	553	515.35	540.05	796001	540.05	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260804	30.54	32.19	30.35	30.91	81224	30.91	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260804	10.58	10.89	10.23	10.23	247885	10.23	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260804	5.64	5.64	5.64	5.64	0	5.64
RALLIS.NSE	Rallis India Limited	20260804	217.82	218.9	216.6	217.6	421692	217.6	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260804	30.5	34.2	29.3	33.37	379957	33.37	up	down	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260804	4.27	4.43	4.21	4.43	3309029	4.43	up	down	incorrect
RAMCOCEM.NSE	The Ramco Cements Limited	20260804	950	950	935.75	945.9	44356	945.9	down	up	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20260804	334.25	338	327.05	327.95	118517	326.8084	down	up	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20260804	564.85	592.1	564.85	592.1	173859	592.1	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260804	390.65	392	385.3	389.6	21467	389.6	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260804	12.5	13.44	12.42	12.95	726847	12.95	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260804	1894.5	1894.5	1827.8	1864.6	23877	1816.9975	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260804	2371.8	2393.6	2348	2374.3	12299	2363.8364	up	down	incorrect
RAYMOND.NSE	Raymond Limited	20260804	606	608.4	595.05	600	548439	600	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260804	379.95	384.5	377.2	380.55	2210039	380.55	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260804	128	128.4	126.85	127.01	395675	127.01	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260804	0.85	0.85	0.83	0.83	2228188	0.83	down	down	correct
RECLTD.NSE	REC Limited	20260804	368.15	370.8	366.8	368	3526856	368	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260804	349.8	353.9	340	349.6	18684536	349.6	down	down	correct
REFEX.NSE	Refex Industries Limited	20260804	306.8	309.5	304	306.35	260567	306.35	down	up	incorrect
REGENCERAM.NSE	Regency Ceramics Limited	20260804	33.98	34.95	30.21	33.84	3707	33.84	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260804	408.9	413.4	405.65	406.6	146819	406.6	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260804	1315	1315	1286.4	1290.9	10759546	1290.9	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20260804	258.35	262.05	256	256.5	336620	256.5	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260804	66.19	66.19	66.19	66.19	29171	66.19
REMSONSIND.NSE	Remsons Industries Limited	20260804	83.44	84.99	82.05	82.61	39519	82.61	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260804	22.3	22.99	22.26	22.41	9970752	22.41	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260804	387.85	389.6	381	383.05	49751	383.05	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260804	62.15	66.67	62.15	65.99	2183	65.99	up	up	correct
REPRO.NSE	Repro India Limited	20260804	419.7	419.7	390.25	393.8	100694	393.8	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260804	172.2	178.5	172.2	176.49	126857	176.3854	up	up	correct
RGL.NSE	Renaissance Global Limited	20260804	115.5	117.8	114	117.11	172545	117.11	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260804	1.87	1.88	1.84	1.86	585823	1.86	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260804	415.75	415.95	407.05	408.35	167228	408.35	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260804	142	150.48	142	145.75	4577901	145.1316	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260804	750	750	741.55	745	28654	745	down	up	incorrect
RITES.NSE	RITES Limited	20260804	220.95	221	214.01	216.14	1375609	214.8482	down	up	incorrect
RKDL.NSE	Ravi Kumar Distilleries Limited	20260804	18.66	19.27	18.66	19.18	2805	19.18	up	down	incorrect
RKEC.NSE	RKEC Projects Limited	20260804	26.97	26.97	26.5	26.84	16659	26.84	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260804	684.55	708.8	676.15	688.7	2926912	688.7	up	up	correct
RML.NSE	Rane (Madras) Limited	20260804	1224.9	1224.9	1167.5	1173.6	24739	1173.6	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260804	315	315.55	312	313.55	12740	310.9642	down	up	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20260804	139.1	143.5	138.3	140.5	1273948	140.5	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260804	2.7	2.7	2.7	2.7	194049	2.7
ROML.NSE	Raj Oil Mills Limited	20260804	45.9	45.9	44.17	44.47	1041	44.47	down	up	incorrect
ROSSARI.NSE	Rossari Biotech Limited	20260804	507.85	517.45	506.6	512.9	48975	512.9	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20260804	59.97	59.97	57.76	58.49	18362	58.0759	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260804	535	540	530.35	532.6	207965	530.5056	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260804	2784.2	2791.8	2727.1	2745.7	8328	2745.7	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260804	23.92	24.35	23.77	24.07	17348078	24.07	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260804	59.93	60.95	58.92	59.49	21821	59.49	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260804	955	964.6	946.05	959.85	27759	959.85	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260804	31.25	31.25	30.4	30.57	23521	30.57	down	down	correct
RSWM.NSE	RSWM Limited	20260804	223	235.99	223	235.26	294639	235.26	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260804	275.3	276.55	266.9	271.6	292811	271.6	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260804	33.12	33.21	32.5	32.53	783070	32.53	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260804	8.8	8.85	8.71	8.74	12680644	8.74	down	up	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20260804	369.75	375	351.3	356.4	12584	356.4	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260804	6.1	6.1	5.75	5.78	67431	5.78	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260804	109.59	109.6	107.97	108.87	19939	108.87	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260804	164.2	165.45	162	162.88	69962	162.88	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260804	46	46	45	45.16	3387	45.16	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260804	232.9	235.2	229.8	231.4	4277319	230.681	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260804	337.7	345.15	318	322.45	3802	322.45	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260804	132.6	132.6	132.6	132.6	16	132.6
SADBHAV.NSE	Sadbhav Engineering Limited	20260804	8.73	8.98	8.35	8.57	233177	8.57	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260804	2.58	2.58	2.49	2.49	67214	2.49	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260804	1557.3	1569.7	1475.1	1512.9	138551	1512.9	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260804	24.99	24.99	24.56	24.58	637	24.58	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260804	172.7	174.2	172.57	172.94	15875	172.94	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260804	168.25	174.15	168.02	173.55	25348224	173.55	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260804	929.9	929.9	902	916.05	60702	916.05	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260804	17.6	18.02	17.44	17.74	193531	17.74	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20260804	178.6	179	173.86	176.8	670156	176.8	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260804	1.65	1.66	1.63	1.63	659633	1.63	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260804	5.88	5.95	5.87	5.92	1762304	5.92	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260804	248	255.99	248	251.68	304	251.68	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260804	57.99	59.87	56.05	56.95	77739	56.95	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260804	591.3	618	590	612.1	67903	609.3037	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260804	6.58	6.7	6.42	6.49	19175	6.49	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260804	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260804	1000	1023.45	978	1001.7	1057	997.047	up	down	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20260804	648.05	666.6	636	645.35	322579	645.35	down	up	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20260804	609.5	621	607	613.3	21486	613.3	up	down	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260804	439.45	442.85	428	438.55	419502	436.7841	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260804	62.78	62.78	62.78	62.78	7335	62.78
SANOFI.NSE	Sanofi India Limited	20260804	3389	3401	3363.7	3394.3	17756	3394.3	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260804	0.21	0.21	0.21	0.21	228366	0.21
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260804	518.05	527	505.5	509.4	350239	507.4531	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20260804	511.95	547.5	493.7	545.5	6169224	545.5	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260804	101.51	102.6	100.62	101.53	47572	101.53	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260804	1997.4	1997.4	1997.4	1997.4	18668	1997.4
SATIA.NSE	Satia Industries Limited	20260804	62.5	63.33	61.72	62.49	118525	62.49	down	up	incorrect
SATIN.NSE	Satin Creditcare Network Limited	20260804	234.16	241.98	229.54	235.05	766121	235.05	up	down	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20260804	771.2	782	767.25	778	472185	776.4463	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260804	668.35	668.4	657.7	658	686610	658	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260804	124.4	126	124.4	125.05	5450	125.05	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260804	348.05	351.39	346.05	347.41	15322	347.41	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260804	283.45	284.5	282	283.35	3443	283.35	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260804	228	228.64	226.26	227.02	3062	227.02	down	up	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20260804	1901	1909.8	1856.6	1899	1516326	1899	down	up	incorrect
SBIN.NSE	State Bank of India	20260804	1047.6	1047.6	1030.9	1042.7	8544184	1042.7	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260804	4060	4110	4045	4059.9	26698	4059.9	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260804	144.35	145.98	143.5	144.31	11100	144.31	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260804	1341.1	1375	1328.6	1333.9	148573	1333.9	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20260804	297.55	306.5	297.55	300.9	8886690	300.9	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260804	71.84	72.27	70.9	71.17	414053	71.17	down	up	incorrect
SEAMECLTD.NSE	Seamec Limited	20260804	1450	1503	1450	1480.5	90260	1478.7572	up	down	incorrect
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260804	18	18.3	17.42	18.28	11455	18.28	up	down	incorrect
SERVOTECH.NSE	Servotech Power Systems Limited	20260804	86.15	87.87	85.3	87.51	580872	87.51	up	down	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260804	240.1	241	226.1	227.99	289160	227.99	down	up	incorrect
SETCO.NSE	Setco Automotive Limited	20260804	17.61	18	17.6	17.61	13454	17.61
SETF10GILT.NSE	SBI Mutual Fund	20260804	263.01	264.99	263.01	264.95	4548	264.95	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20260804	264.58	268.6	263.22	263.77	678228	263.77	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260804	593.56	595.15	589.56	590.95	19122	590.95	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260804	801.48	801.48	773.93	789.01	39099	789.01	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260804	0.43	0.44	0.4	0.41	7490	0.41	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260804	12.25	12.49	12.01	12.47	3171	12.47	up	up	correct
SFL.NSE	Sheela Foam Limited	20260804	792.55	832.45	735	768.05	628990	768.05	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20260804	601.55	603.25	589.15	595.1	3691	595.1	down	down	correct
SGL.NSE	STL Global Limited	20260804	10	10	9.84	9.85	1969	9.85	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260804	69	69	67.05	67.4	3319	67.4	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260804	519.95	521	517.15	519.4	292812	519.4	down	down	correct
SHALBY.NSE	Shalby Limited	20260804	164	167.19	164	165.04	34080	165.04	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260804	83	89.8	80.5	82.54	10074498	82.54	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20260804	141.92	145.68	141.92	144.74	558900	144.74	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260804	7.1	7.25	6.71	6.91	12206	6.91	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260804	415.05	420.5	406.3	409.5	15663	409.5	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260804	826.15	843.9	826.15	840.65	208022	831.4525	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260804	912.3	917.9	884.25	887.95	41125	887.95	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260804	180.74	181.99	175.5	175.5	503497	175.5	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260804	473	478.72	470.65	473.86	7244	473.86	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260804	118.57	118.98	113.45	116.43	6607	116.43	down	up	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20260804	622.95	655.75	621.25	644.65	1440785	644.65	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260804	17.99	17.99	17.64	17.99	3444	17.99
SHIVAMILLS.NSE	Shiva Mills Limited	20260804	61.5	62.98	60.45	62.96	524	62.96	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260804	163.05	164.69	163	163.14	634	162.5507	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20260804	166.5	167	162.12	165.77	594231	165.77	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260804	403.35	427.9	400	406.85	186011	406.85	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260804	33.76	34.39	33.76	34.15	5370	33.5382	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260804	73.5	73.5	72.45	72.55	28537	72.55	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20260804	27000	27040	26600	26900	17586	26900	down	up	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260804	408.95	426	404	421.95	47361	421.95	up	down	incorrect
SHREERAMA.NSE	Shree Rama Multi	20260804	40.36	40.36	37.8	38.29	140726	38.29	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260804	0.33	0.34	0.32	0.34	1429493	0.34	up	up	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260804	141.88	142.41	138.92	140.85	1192	139.35	down	up	incorrect
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260804	4525	4549	4090	4402.7	60833	4402.7	down	down	correct
SHUBHLAXMI.NSE	SM	20260804	18.95	18.95	18.95	18.95	1000	18.95
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260804	5.09	5.31	5.09	5.3	47044	5.3	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260804	1025.1	1029.4	1014.1	1019.8	407730	1017.0886	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260804	16.65	17.5	16.25	16.45	4972	16.45	down	down	correct
SIEMENS.NSE	Siemens Limited	20260804	3919.6	4073.8	3919.6	4000.5	1107988	4000.5	up	up	correct
SIGIND.NSE	Signet Industries Limited	20260804	55.35	57.57	54.56	56.96	122854	56.96	up	down	incorrect
SIL.NSE	Standard Industries Limited	20260804	17.11	17.11	16.67	16.9	22178	16.6776	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20260804	69.61	73.4	69.04	70.99	205853	70.99	up	down	incorrect
SILINV.NSE	SIL Investments Limited	20260804	427.6	433.95	411	424.55	4377	424.55	down	up	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260804	14.9	15.84	14.9	15.38	17846	15.38	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260804	7	7.23	6.73	7.09	21086	7.09	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260804	235.4	239.25	223.85	233.16	42379	233.16	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260804	85.25	87	82.12	82.66	3814	82.66	down	up	incorrect
SIRCA.NSE	Sirca Paints India Limited	20260804	435	439.6	429.9	437	548456	437	up	down	incorrect
SIS.NSE	SIS Limited	20260804	425.1	432.35	422.6	430.05	186973	430.05	up	down	incorrect
SITINET.NSE	SITI Networks Limited	20260804	0.31	0.32	0.3	0.31	492095	0.31
SIYSIL.NSE	Siyaram Silk Mills Limited	20260804	629.7	638.8	620	622.9	59367	622.9	down	up	incorrect
SJVN.NSE	SJVN Limited	20260804	69.74	69.75	68.75	69	1402588	68.6344	down	up	incorrect
SKFINDIA.NSE	SKF India Limited	20260804	1508.8	1530.2	1490	1493.3	43510	1493.3	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20260804	0.94	0.94	0.94	0.94	0	0.94
SKIPPER.NSE	Skipper Limited	20260804	551	554.8	543.85	546.35	328379	546.35	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260804	245	245	239	240.14	381942	240.14	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260804	220.9	220.94	220.9	220.94	2349	220.94	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260804	79.5	80.52	78.62	79.46	241163	79.46	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260804	365.5	369.8	361.7	363.5	236700	363.5	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260804	38.25	40.2	38.02	39.43	272784	39.43	up	up	correct
SOBHA.NSE	Sobha Limited	20260804	1372.3	1375	1350	1358.4	62598	1358.4	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260804	518.85	522.8	514.05	520.65	128193	520.65	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260804	18659	18800	18537	18700	58255	18700	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260804	507.5	519	504.75	509.3	75092	507.3	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260804	95.65	97.49	95	95.9	8313	95.9	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260804	95.93	95.93	93.81	94.76	4072	94.76	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260804	785	794.45	774.5	787	2041296	787	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260804	344.25	354.85	340.4	350	2413398	348.6586	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260804	632	650.25	622.25	643	327137	638.3308	up	down	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20260804	47.07	47.25	46.76	46.86	4904547	46.4038	down	up	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260804	240.56	240.56	234.65	235.88	67193	235.88	down	up	incorrect
SPAL.NSE	S.P. Apparels Limited	20260804	980	1034.95	963.55	1032.4	226883	1032.4	up	down	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260804	263.6	263.6	250.9	256.55	482272	256.55	down	up	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260804	209.79	210.19	206.5	207.27	557756	207.27	down	up	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20260804	3.47	3.51	3.43	3.47	217683	3.47
SPECIALITY.NSE	Speciality Restaurants Limited	20260804	133.9	142	129.48	139.46	130939	139.46	up	down	incorrect
SPENCERS.NSE	Spencer's Retail Limited	20260804	33.07	33.99	32.05	32.2	57523	32.2	down	up	incorrect
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260804	67.3	69	67.16	68.09	337746	68.09	up	up	correct
SPLIL.NSE	SPL Industries Limited	20260804	30.45	31.79	30.44	31.24	5933	31.24	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260804	195.5	196.19	193.6	194.25	60461	194.25	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260804	215.5	217.51	209	212.61	15979	212.61	down	down	correct
SRF.NSE	SRF Limited	20260804	2663	2663	2611	2642.3	255133	2642.3	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260804	494.05	494.05	483.1	486.7	7152	486.7	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260804	0.33	0.33	0.33	0.33	0	0.33
SSWL.NSE	Steel Strips Wheels Limited	20260804	318	322	313	316.5	508275	316.5	down	up	incorrect
STAR.NSE	Strides Pharma Science Limited	20260804	1029.1	1032	976	994.6	212103	994.6	down	up	incorrect
STARCEMENT.NSE	Star Cement Limited	20260804	204.4	204.95	202.78	203.72	110212	203.72	down	up	incorrect
STARPAPER.NSE	Star Paper Mills Limited	20260804	148	152.57	148	152	20319	152	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260804	120	120.89	119	119.27	23287	119.27	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260804	83.7	91.68	83.2	86.52	547099	86.52	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260804	11.4	11.45	11.14	11.26	1189644	11.26	down	down	correct
STEL.NSE	STEL Holdings Limited	20260804	557.3	579.2	557.3	561.9	1766	561.9	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260804	255.05	259.95	248.05	251.65	12824	248.5348	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260804	614.1	614.1	595	604.45	4970340	604.45	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260804	787.1	813.65	754.55	759.85	982396	759.85	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260804	3470.2	3567.3	3470.2	3523	40283	3523	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260804	12.99	13.49	12.99	13.49	1832562	13.49	up	up	correct
SUBROS.NSE	Subros Limited	20260804	823	829.25	814.1	826.45	42165	826.45	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260804	1069.9	1081	1035.1	1047.2	101653	1042.5429	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20260804	20.13	20.13	20.13	20.13	48261	20.13
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260804	519	519.15	504.05	511.9	270708	511.9	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260804	58	58	55.22	55.85	41520	55.63	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260804	1541	1649	1521	1540.1	33385	1540.1	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260804	1.27	1.27	1.24	1.25	400118	1.25	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260804	4849.9	4919	4742.5	4779.3	91369	4779.3	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260804	792.95	792.95	772.1	775	287	775	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260804	993.25	999	984.65	992.85	27544	992.85	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260804	368	375.9	365.6	368.25	240042	368.25	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260804	1951.1	1965	1947	1964	1452888	1964	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20260804	308	309.4	301.6	302.85	145830	302.85	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260804	505	506	500.1	502.35	189211	502.35	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260804	158	161.39	154.75	157.69	2970	157.69	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260804	6.24	6.24	6.21	6.24	15728	6.24
SUPRAJIT.NSE	Suprajit Engineering Limited	20260804	515	515.95	506	506.9	96734	504.8865	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260804	2.17	2.17	2.17	2.17	159027	2.17
SUPREMEIND.NSE	The Supreme Industries Limited	20260804	3530	3568	3500	3501	182306	3501	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20260804	26.53	26.59	25.9	25.95	49294	25.95	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260804	18.25	18.39	17.75	18.27	41694	18.27	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260804	60.23	61.9	59.2	61.14	10543	61.14	up	down	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20260804	237.32	241.31	236.71	238.33	289165	235.6093	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260804	164.5	164.67	161.17	162.76	824515	162.76	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260804	38	39.5	38	38.12	34342	38.12	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260804	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260804	307.95	315	300	309.85	512402	309.85	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260804	2.56	2.62	2.48	2.59	138451	2.59	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20260804	48.59	49.15	47.9	48.01	61548498	48.01	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260804	3.9	3.9	3.77	3.77	24956	3.77	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260804	3635.5	3659	3585.1	3598.6	5915	3598.6	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260804	613.65	626.95	608.7	620.45	9653	620.45	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260804	209.9	210	205.63	206.1	567402	206.1	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260804	679	701.55	671	672.3	507063	671.2588	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260804	403	412.5	398.9	410.2	925377	410.2	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260804	210.49	212.5	203.15	207.41	1306	204.35	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260804	366.15	371.7	361.05	369.95	174471	367.7456	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20260804	22.87	22.87	21.76	22.39	1059947	22.39	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260804	417.45	433.9	411	415.25	212022	415.25	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260804	611	614.7	600.2	612.5	529241	612.5	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260804	15.9	15.9	14.99	14.99	103865	14.99	down	down	correct
TARC.NSE	TARC Limited	20260804	135.1	135.73	132.25	133.31	262865	133.31	down	down	correct
TARMAT.NSE	Tarmat Limited	20260804	49.66	50.5	49.66	49.9	2243	49.9	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260804	9417	9614.5	9357	9461	3666	9450.8198	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260804	676	677.25	667	668.3	268716	668.3	down	up	incorrect
TATACOMM.NSE	Tata Communications Limited	20260804	1781.2	1784	1752.2	1756	178632	1756	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260804	1102.9	1104.4	1079.7	1092	2064394	1092	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260804	3778.5	3789	3732.8	3737	162634	3737	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260804	678	688.5	674	677.6	231717	677.6	down	up	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20260804	382	384.2	380	380	2280780	380	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20260804	190.7	192.6	189	190.95	22165429	190.95	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260804	1741.1	1797.7	1740	1766.3	59337	1766.3	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260804	286.5	286.5	271.6	275.85	1227601	273.9699	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260804	905	924.45	905	914.05	29558	914.05	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260804	559.8	566	553.1	557.35	16451	557.35	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260804	15.59	15.59	14.7	15.02	13960	15.02	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260804	3250.8	3280	3200	3211.5	2812	3211.5	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260804	2463.1	2467.4	2435.1	2460	2792792	2460	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260804	1117	1151.5	1117	1127.5	1295072	563.2	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260804	1235	1269.9	1231.9	1261	46134	1261	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260804	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260804	1652.9	1659	1640.1	1648.5	1978047	1648.5	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260804	1000.95	1007.65	982.7	985.4	144769	985.4	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260804	522.1	541.6	520.2	533.95	2208218	533.95	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20260804	564	581	561	574.2	2604990	57.42	up	up	correct
TERASOFT.NSE	Tera Software Limited	20260804	385.3	408.55	385.3	408.55	43076	408.55	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260804	113.93	114.4	109.81	113.95	558084	113.95	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260804	43.45	43.8	42.26	42.82	16763	42.82	down	up	incorrect
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260804	115	115.18	108.24	108.76	4118673	108.76	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260804	105.65	109.9	105.3	109.48	16566048	108.9103	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260804	11.02	11.35	11.02	11.33	7317	11.33	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260804	9.15	9.38	9.15	9.22	4892	9.22	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260804	4717.5	4898	4717.5	4717.5	807489	4717.5
THEINVEST.NSE	The Investment Trust of India Limited	20260804	102.35	102.7	100.52	101.98	2854	101.98	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260804	107.96	117.9	106.99	115.41	235433	115.41	up	up	correct
THERMAX.NSE	Thermax Limited	20260804	4118	4163	4000	4011.9	536528	4011.9	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260804	107	111.45	102.58	105.97	4433005	105.4914	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260804	315.75	316.8	295.85	305.7	57150	305.7	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260804	594.25	607	591.5	604.65	1049678	604.65	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260804	465.8	493.9	465.8	491.15	2389271	491.15	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260804	2640	2675	2601.2	2638.9	5141	2638.9	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20260804	2778	2805.3	2724	2744.3	430580	2742.8052	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260804	5	5	4.83	4.88	174768	4.88	down	down	correct
TIL.NSE	TIL Limited	20260804	258.7	263.4	255.05	259.7	713973	259.7	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260804	211	212.72	206.1	208.83	3504984	208.83	down	down	correct
TIMKEN.NSE	Timken India Limited	20260804	3234.6	3250.6	3200	3225	61229	3225	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260804	184.55	189	181.35	185.36	1154931	185.36	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260804	75	75	72	73.21	135259	73.21	down	down	correct
TITAN.NSE	Titan Company Limited	20260804	4935	4935	4862	4935	1181747	4935
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260804	98.33	99.3	96.3	96.58	60115	96.58	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260804	155.8	155.8	153	153.56	64930	153.56	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260804	9.22	9.22	8.93	9.01	17610	9.01	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260804	77.85	79.89	77.85	79.89	133	79.89	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260804	5058	5058.5	4996	5030	658560	5030	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260804	1390	1390	1338.3	1341	668171	1341	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260804	52.05	62.46	51.75	62.46	215517	61.3568	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260804	66.99	67.44	66.32	66.33	950	66.33	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260804	80	81.69	79.48	80.37	80407	80.37	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260804	6.36	6.48	6.22	6.31	14110	6.31	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260804	135.9	137.5	135	137.09	16944	137.09	up	up	correct
TRENT.NSE	Trent Limited	20260804	3058	3111	3038	3107.7	1525660	3107.7	up	up	correct
TRF.NSE	TRF Limited	20260804	229.31	230.7	225.55	228.44	37292	228.44	down	down	correct
TRIDENT.NSE	Trident Limited	20260804	24.94	25.16	24.81	24.97	3650643	24.97	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260804	54.5	55	53.1	54.03	45801	54.03	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260804	612	635.9	610.15	618.8	1552465	616.6607	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260804	235	243.91	235	243.91	655106	242.8358	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260804	1051	1067.9	1025	1037.7	14745	1037.7	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260804	650.05	656.7	620	630.8	111401	630.8	down	down	correct
TTL.NSE	T.T. Limited	20260804	6.55	6.55	6.21	6.28	99941	6.28	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260804	40.45	40.45	39.82	39.88	738282	39.88	down	up	incorrect
TVSELECT.NSE	TVS Electronics Limited	20260804	495	503	493.55	500.45	29222	500.45	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260804	4389	4392.8	4336	4360	1390832	4360	down	up	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20260804	3997.6	4022.9	3872	3982.2	3839	3982.2	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20260804	117.79	117.79	115	115.67	23606	115.67	down	down	correct
TVVISION.NSE	TV Vision Limited	20260804	4.73	4.79	4.33	4.45	20666	4.45	down	down	correct
UBL.NSE	United Breweries Limited	20260804	1447.5	1455.8	1423.9	1434.1	166105	1434.1	down	down	correct
UCOBANK.NSE	UCO Bank	20260804	26.45	26.45	26.2	26.33	2213528	26.33	down	down	correct
UFLEX.NSE	Uflex Limited	20260804	482.25	482.25	472.15	475.35	38067	475.35	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260804	68.8	68.8	67.06	68.11	25682	68.11	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260804	42.98	45.15	42.05	44.98	668470	44.98	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20260804	99	100	95.5	97.09	779761	97.09	down	up	incorrect
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260804	70.95	71.76	68.52	70.35	22530135	70.35	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260804	11920	12050	11905	12050	126569	12050	up	down	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260804	5.51	5.66	5.45	5.46	4847	5.46	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260804	509.95	509.95	495.55	500.3	32909	500.3	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260804	234	241	233	238.65	12058	238.015	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260804	96.5	98.97	96.05	96.96	1973	96.96	up	up	correct
UNIONBANK.NSE	Union Bank of India	20260804	174.37	175.2	172.44	174	6867862	174	down	down	correct
UNITECH.NSE	Unitech Limited	20260804	4.26	4.31	4.22	4.23	1453800	4.23	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260804	479.05	479.05	468	471.4	1144	471.4	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260804	141	146	138	144.68	202352	144.68	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20260804	1441	1475	1415	1427.7	186532	1427.7	down	up	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260804	467.1	479.9	467.1	467.6	36	467.6	up	up	correct
UPL.NSE	UPL Limited	20260804	618.75	619.65	580.2	581.9	7452417	581.9	down	down	correct
URJA.NSE	Urja Global Limited	20260804	10.39	10.39	9.94	10.05	1472678	10.05	down	down	correct
USHAMART.NSE	Usha Martin Limited	20260804	503	508	498	503.6	567524	499.8448	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260804	915.75	922.95	904.5	909.1	178099	909.1	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260804	240.1	263	239.1	253.12	856990	253.12	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20260804	218	220.88	213.91	217.74	831636	217.74	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260804	7349	7349	7276	7294.5	7897	7277.7469	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260804	265.7	271	260.4	269.05	513857	267.3507	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260804	7.89	7.91	7.54	7.82	207489	7.82	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260804	6.03	6.12	5.97	6.03	833836	6.03
VALIANTORG.NSE	Valiant Organics Limited	20260804	280	292	280	290.75	28740	290.75	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260804	46.7	46.7	44.5	44.53	34131	43.0561	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260804	6.14	6.14	6	6.03	148760	6.03	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260804	686.65	688.5	672.55	680.75	116971	679.37	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260804	33.9	33.91	33.02	33.48	105312	33.48	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260804	52.4	52.99	51.61	52.56	8515	52.56	up	up	correct
VBL.NSE	Varun Beverages Limited	20260804	447.15	447.15	439	439	3152444	439	down	down	correct
VEDL.NSE	Vedanta Limited	20260804	268	271.9	266.05	269	14077888	269	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260804	1565	1619.6	1548.1	1595.2	110945	1595.2	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20260804	1590	1599	1532	1552.9	30996	1542.96	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260804	35.78	36.88	35.3	35.78	38339	35.78
VESUVIUS.NSE	Vesuvius India Limited	20260804	450	462.85	449.85	456.6	65317	456.6	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260804	124	124.83	121.65	122.56	10108	122.56	down	down	correct
VGUARD.NSE	V	20260804	315.1	322	310	313.35	1068101	313.35	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260804	3435.1	3523.7	3332	3362.1	998	3357.1445	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260804	345.2	345.2	329.1	330.85	16764	330.85	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260804	1348	1394	1341.9	1385.1	149377	1385.1	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260804	10.61	10.61	10.61	10.61	17251	10.61
VIKASECO.NSE	Vikas EcoTech Limited	20260804	1.12	1.12	1.1	1.11	1550612	1.11	down	up	incorrect
VIKASLIFE.NSE	Vikas Lifecare Limited	20260804	1.28	1.29	1.25	1.26	2835764	1.26	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260804	625	648	616.1	642.25	441428	642.25	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260804	1334.3	1341.2	1315	1319.6	27133	1319.6	down	up	incorrect
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260804	2440	2467.7	2300.1	2336.6	225961	2336.6	down	up	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20260804	39.8	39.8	37.61	39.75	66441	39.75	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260804	246.29	250.51	243.81	247.61	15530	247.61	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260804	21.6	21.89	21.5	21.51	19420	21.51	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260804	311	311.95	300	301.5	98445	301.5	down	down	correct
VIPULLTD.NSE	Vipul Limited	20260804	11.21	11.38	10.9	11.19	317447	11.19	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20260804	87.42	88.49	85.9	86.74	166517	85.8617	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260804	599.7	606.75	592.25	594.05	76100	593.7649	down	up	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260804	5.33	5.6	5.24	5.47	323900	5.47	up	down	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20260804	0.54	0.54	0.51	0.51	183944	0.51	down	up	incorrect
VIVIMEDLAB.NSE	Vivimed Labs Limited	20260804	5.1	5.15	4.93	5.04	38408	5.04	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260804	258	258	254.25	255.15	4573	255.15	down	down	correct
VMART.NSE	V	20260804	781.95	785	770	775.35	47498	775.35	down	up	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20260804	9970	10020	9767.5	9881.5	51031	9881.5	down	down	correct
VOLTAS.NSE	Voltas Limited	20260804	1331.4	1358	1310.1	1327.7	511249	1327.7	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20260804	277	283	270	280.25	4798296	280.25	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260804	303	309.7	300.6	304.8	152977	301.8205	up	up	correct
VSTIND.NSE	VST Industries Limited	20260804	220	222.66	219.54	221.22	186606	221.22	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260804	4472.8	4498	4405	4462.4	8353	4462.4	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260804	590	603.45	589	598	377714	593.0125	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20260804	2025	2025	1944	1951.4	377146	1951.4	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260804	230	234.95	227.9	233.88	371095	233.88	up	up	correct
WANBURY.NSE	Wanbury Limited	20260804	286.2	294.65	276	278.9	328605	278.9	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260804	928.05	943.15	918	928.5	1724	928.5	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260804	98	98.49	95.7	96.32	1313772	96.32	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260804	77.11	78.97	77.11	77.3	880	77.3	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20260804	1706	1743.5	1701	1736.6	570737	1736.6	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260804	608	616.95	600	606.9	738163	606.9	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260804	1850	1949	1812.1	1900	186	1900	up	up	correct
WENDT.NSE	Wendt (India) Limited	20260804	8230	8230	8080	8102	4866	8102	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260804	535	548.55	523.55	542.55	161027	542.175	up	up	correct
WHEELS.NSE	Wheels India Limited	20260804	1420	1439.5	1400	1408.8	49460	1408.8	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260804	829.4	836	817	820.5	210664	815.6227	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260804	26.57	26.57	25.6	25.6	1487	25.6	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260804	862.05	879.35	856.15	862.25	19979	862.25	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260804	282	286	280.3	282.9	16491	282.9	up	down	incorrect
WIPL.NSE	The Western India Plywoods Limited	20260804	172.99	173	168.51	168.51	1100	168.51	down	up	incorrect
WIPRO.NSE	Wipro Limited	20260804	189	189.4	186.3	186.3	11903457	186.3	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260804	2028.4	2067.7	2004.7	2022.6	787321	2022.6	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260804	485	522.5	481.1	508.85	1330442	506.7551	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260804	60.52	61	59.8	60.01	26752	60.01	down	up	incorrect
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260804	568.9	581	567	571.75	135852	568.887	up	down	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20260804	67.85	68.84	67	68.39	60951	66.3094	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260804	84	84	80	81.52	8868	81.52	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260804	1301	1320.8	1158.5	1178.2	219434	1178.2	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260804	23	23.01	22.78	23	41667544	23
YUKEN.NSE	Yuken India Limited	20260804	719.1	722	712	714.9	2800	713.7453	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260804	99	100.8	98.05	99.55	27006787	99.55	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260804	8.25	8.25	7.95	8.07	104189	8.07	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260804	7.22	7.31	7.04	7.05	2845367	7.05	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260804	198.89	198.89	196	197	217	197	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260804	5.74	5.74	5.59	5.61	36460	5.61	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260804	519	522.95	506.2	511.05	1222797	511.05	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260804	1656	1724.4	1656	1683.4	470480	1682.5182	up	down	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260804	76.75	78.25	76.71	76.93	1892	76.93	up	down	incorrect
ZOTA.NSE	Zota Health Care Limited	20260804	1280	1309	1236.2	1252.5	40376	1252.5	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260804	233.27	235	230.04	231.65	73234	231.65	down	up	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20260804	564.5	564.5	530.6	550.2	1482668	550.2	down	down	correct